1,497円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,387.0 | 1,395.0 | 1,383.0 | 1,391.0 | 1,391.0 | 12,494,300 |
| 2018/11/27 | 1,372.0 | 1,383.0 | 1,368.0 | 1,383.0 | 1,383.0 | 8,770,300 |
| 2018/11/26 | 1,373.0 | 1,374.0 | 1,357.0 | 1,368.0 | 1,368.0 | 8,468,600 |
| 2018/11/22 | 1,366.0 | 1,374.0 | 1,356.0 | 1,367.0 | 1,367.0 | 7,376,200 |
| 2018/11/21 | 1,385.0 | 1,386.0 | 1,366.0 | 1,371.0 | 1,371.0 | 8,398,900 |
| 2018/11/20 | 1,388.0 | 1,394.0 | 1,380.0 | 1,391.0 | 1,391.0 | 9,110,300 |
| 2018/11/19 | 1,388.0 | 1,395.0 | 1,385.0 | 1,392.0 | 1,392.0 | 14,652,400 |
| 2018/11/16 | 1,369.0 | 1,390.0 | 1,366.0 | 1,388.0 | 1,388.0 | 15,593,500 |
| 2018/11/15 | 1,380.0 | 1,396.0 | 1,362.0 | 1,371.0 | 1,371.0 | 23,136,500 |
| 2018/11/14 | 1,350.0 | 1,365.0 | 1,349.0 | 1,361.0 | 1,361.0 | 9,887,300 |
| 2018/11/13 | 1,358.0 | 1,359.0 | 1,333.0 | 1,350.0 | 1,350.0 | 8,774,600 |
| 2018/11/12 | 1,373.0 | 1,378.0 | 1,368.0 | 1,374.0 | 1,374.0 | 6,995,300 |
| 2018/11/09 | 1,370.0 | 1,378.0 | 1,364.0 | 1,374.0 | 1,374.0 | 9,000,500 |
| 2018/11/08 | 1,358.0 | 1,371.0 | 1,357.0 | 1,369.0 | 1,369.0 | 10,971,300 |
| 2018/11/07 | 1,348.0 | 1,356.0 | 1,333.0 | 1,339.0 | 1,339.0 | 9,416,800 |
| 2018/11/06 | 1,329.0 | 1,344.0 | 1,326.0 | 1,338.0 | 1,338.0 | 6,506,100 |
| 2018/11/05 | 1,328.0 | 1,343.0 | 1,325.0 | 1,326.0 | 1,326.0 | 4,974,600 |
| 2018/11/02 | 1,332.0 | 1,336.0 | 1,314.0 | 1,325.0 | 1,325.0 | 7,560,300 |
| 2018/11/01 | 1,347.0 | 1,352.0 | 1,331.0 | 1,335.0 | 1,335.0 | 7,931,000 |
| 2018/10/31 | 1,309.0 | 1,340.0 | 1,305.0 | 1,340.0 | 1,340.0 | 15,840,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
