1,497円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 1,345.0 | 1,356.0 | 1,340.0 | 1,354.0 | 1,354.0 | 1,684,800 |
| 2017/04/13 | 1,361.0 | 1,364.0 | 1,348.0 | 1,359.0 | 1,359.0 | 1,984,800 |
| 2017/04/12 | 1,377.0 | 1,378.0 | 1,365.0 | 1,374.0 | 1,374.0 | 1,920,000 |
| 2017/04/11 | 1,377.0 | 1,387.0 | 1,369.0 | 1,387.0 | 1,387.0 | 1,449,200 |
| 2017/04/10 | 1,374.0 | 1,388.0 | 1,370.0 | 1,382.0 | 1,382.0 | 2,224,200 |
| 2017/04/07 | 1,364.0 | 1,367.0 | 1,350.0 | 1,357.0 | 1,357.0 | 3,410,300 |
| 2017/04/06 | 1,374.0 | 1,374.0 | 1,351.0 | 1,357.0 | 1,357.0 | 2,502,000 |
| 2017/04/05 | 1,388.0 | 1,389.0 | 1,365.0 | 1,374.0 | 1,374.0 | 2,613,900 |
| 2017/04/04 | 1,394.0 | 1,395.0 | 1,379.0 | 1,391.0 | 1,391.0 | 2,754,000 |
| 2017/04/03 | 1,401.0 | 1,405.0 | 1,392.0 | 1,395.0 | 1,395.0 | 1,933,500 |
| 2017/03/31 | 1,416.0 | 1,425.0 | 1,397.0 | 1,397.0 | 1,397.0 | 2,605,300 |
| 2017/03/30 | 1,410.0 | 1,411.0 | 1,400.0 | 1,400.0 | 1,400.0 | 2,036,200 |
| 2017/03/29 | 1,430.0 | 1,438.0 | 1,416.0 | 1,420.0 | 1,420.0 | 2,121,700 |
| 2017/03/28 | 1,440.0 | 1,450.0 | 1,439.0 | 1,449.0 | 1,449.0 | 2,423,900 |
| 2017/03/27 | 1,447.0 | 1,448.0 | 1,425.0 | 1,431.0 | 1,431.0 | 3,097,500 |
| 2017/03/24 | 1,443.0 | 1,460.0 | 1,440.0 | 1,454.0 | 1,454.0 | 2,316,700 |
| 2017/03/23 | 1,443.0 | 1,446.0 | 1,433.0 | 1,438.0 | 1,438.0 | 2,582,000 |
| 2017/03/22 | 1,459.0 | 1,459.0 | 1,441.0 | 1,445.0 | 1,445.0 | 2,757,800 |
| 2017/03/21 | 1,481.0 | 1,483.0 | 1,470.0 | 1,473.0 | 1,473.0 | 1,707,900 |
| 2017/03/17 | 1,490.0 | 1,496.0 | 1,486.0 | 1,489.0 | 1,489.0 | 1,819,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
