---円
太陽工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/09 | 1,352.0 | 1,358.0 | 1,352.0 | 1,357.0 | 1,357.0 | 3,000 |
| 2024/01/05 | 1,363.0 | 1,365.0 | 1,356.0 | 1,361.0 | 1,361.0 | 1,600 |
| 2024/01/04 | 1,363.0 | 1,376.0 | 1,347.0 | 1,363.0 | 1,363.0 | 3,000 |
| 2023/12/29 | 1,375.0 | 1,376.0 | 1,330.0 | 1,363.0 | 1,363.0 | 6,600 |
| 2023/12/28 | 1,342.0 | 1,380.0 | 1,341.0 | 1,372.0 | 1,372.0 | 9,400 |
| 2023/12/27 | 1,343.0 | 1,380.0 | 1,343.0 | 1,380.0 | 1,380.0 | 11,500 |
| 2023/12/26 | 1,345.0 | 1,349.0 | 1,340.0 | 1,343.0 | 1,343.0 | 2,400 |
| 2023/12/25 | 1,345.0 | 1,348.0 | 1,340.0 | 1,345.0 | 1,345.0 | 7,800 |
| 2023/12/22 | 1,320.0 | 1,349.0 | 1,318.0 | 1,345.0 | 1,345.0 | 6,500 |
| 2023/12/21 | 1,307.0 | 1,318.0 | 1,305.0 | 1,318.0 | 1,318.0 | 10,800 |
| 2023/12/20 | 1,291.0 | 1,305.0 | 1,291.0 | 1,305.0 | 1,305.0 | 3,500 |
| 2023/12/19 | 1,295.0 | 1,302.0 | 1,290.0 | 1,290.0 | 1,290.0 | 5,800 |
| 2023/12/18 | 1,280.0 | 1,294.0 | 1,279.0 | 1,294.0 | 1,294.0 | 10,300 |
| 2023/12/15 | 1,278.0 | 1,279.0 | 1,271.0 | 1,279.0 | 1,279.0 | 5,700 |
| 2023/12/14 | 1,267.0 | 1,278.0 | 1,267.0 | 1,278.0 | 1,278.0 | 7,100 |
| 2023/12/13 | 1,260.0 | 1,280.0 | 1,257.0 | 1,266.0 | 1,266.0 | 72,600 |
| 2023/12/12 | 1,280.0 | 1,305.0 | 1,270.0 | 1,275.0 | 1,275.0 | 23,000 |
| 2023/12/11 | 1,336.0 | 1,344.0 | 1,315.0 | 1,317.0 | 1,317.0 | 5,700 |
| 2023/12/08 | 1,351.0 | 1,360.0 | 1,351.0 | 1,360.0 | 1,360.0 | 400 |
| 2023/12/07 | 1,368.0 | 1,368.0 | 1,354.0 | 1,365.0 | 1,365.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽工機の取引履歴を振り返りませんか？
太陽工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
