1,074円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/12 | 1,090.0 | 1,091.0 | 1,083.0 | 1,085.0 | 1,085.0 | 13,600 |
| 2022/12/09 | 1,081.0 | 1,096.0 | 1,081.0 | 1,096.0 | 1,096.0 | 13,900 |
| 2022/12/08 | 1,099.0 | 1,099.0 | 1,080.0 | 1,086.0 | 1,086.0 | 24,700 |
| 2022/12/07 | 1,093.0 | 1,099.0 | 1,092.0 | 1,096.0 | 1,096.0 | 7,900 |
| 2022/12/06 | 1,100.0 | 1,100.0 | 1,093.0 | 1,095.0 | 1,095.0 | 12,300 |
| 2022/12/05 | 1,100.0 | 1,114.0 | 1,098.0 | 1,105.0 | 1,105.0 | 14,600 |
| 2022/12/02 | 1,108.0 | 1,108.0 | 1,088.0 | 1,097.0 | 1,097.0 | 33,700 |
| 2022/12/01 | 1,134.0 | 1,136.0 | 1,115.0 | 1,118.0 | 1,118.0 | 21,400 |
| 2022/11/30 | 1,132.0 | 1,134.0 | 1,126.0 | 1,127.0 | 1,127.0 | 12,100 |
| 2022/11/29 | 1,135.0 | 1,140.0 | 1,131.0 | 1,140.0 | 1,140.0 | 11,600 |
| 2022/11/28 | 1,156.0 | 1,160.0 | 1,141.0 | 1,146.0 | 1,146.0 | 15,400 |
| 2022/11/25 | 1,153.0 | 1,153.0 | 1,137.0 | 1,149.0 | 1,149.0 | 18,200 |
| 2022/11/24 | 1,136.0 | 1,150.0 | 1,136.0 | 1,150.0 | 1,150.0 | 26,500 |
| 2022/11/22 | 1,100.0 | 1,129.0 | 1,100.0 | 1,127.0 | 1,127.0 | 21,400 |
| 2022/11/21 | 1,088.0 | 1,097.0 | 1,086.0 | 1,097.0 | 1,097.0 | 14,200 |
| 2022/11/18 | 1,096.0 | 1,101.0 | 1,089.0 | 1,089.0 | 1,089.0 | 14,700 |
| 2022/11/17 | 1,091.0 | 1,104.0 | 1,091.0 | 1,096.0 | 1,096.0 | 11,100 |
| 2022/11/16 | 1,091.0 | 1,103.0 | 1,090.0 | 1,091.0 | 1,091.0 | 10,800 |
| 2022/11/15 | 1,094.0 | 1,114.0 | 1,093.0 | 1,097.0 | 1,097.0 | 11,300 |
| 2022/11/14 | 1,115.0 | 1,117.0 | 1,090.0 | 1,090.0 | 1,090.0 | 25,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
