9,349円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 11,490.0 | 11,520.0 | 11,460.0 | 11,520.0 | 11,520.0 | 52,900 |
| 2025/07/08 | 11,450.0 | 11,490.0 | 11,440.0 | 11,490.0 | 11,490.0 | 70,400 |
| 2025/07/07 | 11,420.0 | 11,460.0 | 11,420.0 | 11,440.0 | 11,440.0 | 16,700 |
| 2025/07/04 | 11,470.0 | 11,480.0 | 11,430.0 | 11,450.0 | 11,450.0 | 23,600 |
| 2025/07/03 | 11,450.0 | 11,490.0 | 11,430.0 | 11,430.0 | 11,430.0 | 53,900 |
| 2025/07/02 | 11,460.0 | 11,470.0 | 11,410.0 | 11,410.0 | 11,410.0 | 127,700 |
| 2025/07/01 | 11,510.0 | 11,520.0 | 11,430.0 | 11,460.0 | 11,460.0 | 199,100 |
| 2025/06/30 | 11,540.0 | 11,540.0 | 11,510.0 | 11,510.0 | 11,510.0 | 48,300 |
| 2025/06/27 | 11,530.0 | 11,550.0 | 11,520.0 | 11,520.0 | 11,520.0 | 121,700 |
| 2025/06/26 | 11,550.0 | 11,560.0 | 11,530.0 | 11,540.0 | 11,540.0 | 71,200 |
| 2025/06/25 | 11,550.0 | 11,570.0 | 11,510.0 | 11,520.0 | 11,520.0 | 115,100 |
| 2025/06/24 | 11,580.0 | 11,600.0 | 11,550.0 | 11,550.0 | 11,550.0 | 81,200 |
| 2025/06/23 | 11,560.0 | 11,570.0 | 11,530.0 | 11,550.0 | 11,550.0 | 73,200 |
| 2025/06/20 | 11,620.0 | 11,640.0 | 11,570.0 | 11,590.0 | 11,590.0 | 179,000 |
| 2025/06/19 | 11,650.0 | 11,660.0 | 11,610.0 | 11,620.0 | 11,620.0 | 80,900 |
| 2025/06/18 | 11,690.0 | 11,700.0 | 11,640.0 | 11,640.0 | 11,640.0 | 89,600 |
| 2025/06/17 | 11,680.0 | 11,700.0 | 11,660.0 | 11,660.0 | 11,660.0 | 51,900 |
| 2025/06/16 | 11,660.0 | 11,720.0 | 11,660.0 | 11,660.0 | 11,660.0 | 76,500 |
| 2025/06/13 | 11,660.0 | 11,730.0 | 11,660.0 | 11,660.0 | 11,660.0 | 77,300 |
| 2025/06/12 | 11,660.0 | 11,700.0 | 11,620.0 | 11,660.0 | 11,660.0 | 151,300 |
おすすめ条件でスクリーニングされた銘柄を見る
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
