9,340円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 11,900.0 | 12,070.0 | 11,850.0 | 11,910.0 | 11,910.0 | 457,000 |
| 2025/02/12 | 11,910.0 | 12,020.0 | 11,630.0 | 11,940.0 | 11,940.0 | 313,500 |
| 2025/02/10 | 11,830.0 | 12,040.0 | 11,810.0 | 11,940.0 | 11,940.0 | 308,000 |
| 2025/02/07 | 11,850.0 | 12,040.0 | 11,700.0 | 11,930.0 | 11,930.0 | 392,000 |
| 2025/02/06 | 11,650.0 | 12,030.0 | 11,650.0 | 12,010.0 | 12,010.0 | 289,700 |
| 2025/02/05 | 11,580.0 | 11,730.0 | 11,580.0 | 11,660.0 | 11,660.0 | 183,200 |
| 2025/02/04 | 11,480.0 | 11,630.0 | 11,480.0 | 11,550.0 | 11,550.0 | 184,200 |
| 2025/02/03 | 11,540.0 | 11,630.0 | 11,320.0 | 11,500.0 | 11,500.0 | 178,000 |
| 2025/01/31 | 11,650.0 | 11,770.0 | 11,600.0 | 11,600.0 | 11,600.0 | 114,300 |
| 2025/01/30 | 11,620.0 | 11,750.0 | 11,620.0 | 11,660.0 | 11,660.0 | 136,100 |
| 2025/01/29 | 11,630.0 | 11,720.0 | 11,510.0 | 11,610.0 | 11,610.0 | 213,800 |
| 2025/01/28 | 11,690.0 | 11,750.0 | 11,630.0 | 11,630.0 | 11,630.0 | 77,200 |
| 2025/01/27 | 11,650.0 | 11,830.0 | 11,580.0 | 11,750.0 | 11,750.0 | 181,600 |
| 2025/01/24 | 11,620.0 | 11,710.0 | 11,590.0 | 11,650.0 | 11,650.0 | 231,200 |
| 2025/01/23 | 11,580.0 | 11,680.0 | 11,580.0 | 11,600.0 | 11,600.0 | 137,300 |
| 2025/01/22 | 11,600.0 | 11,680.0 | 11,570.0 | 11,600.0 | 11,600.0 | 117,000 |
| 2025/01/21 | 11,600.0 | 11,640.0 | 11,580.0 | 11,610.0 | 11,610.0 | 81,000 |
| 2025/01/20 | 11,550.0 | 11,620.0 | 11,520.0 | 11,600.0 | 11,600.0 | 102,800 |
| 2025/01/17 | 11,540.0 | 11,660.0 | 11,520.0 | 11,600.0 | 11,600.0 | 120,500 |
| 2025/01/16 | 11,600.0 | 11,850.0 | 11,540.0 | 11,600.0 | 11,600.0 | 210,500 |
おすすめ条件でスクリーニングされた銘柄を見る
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
