---円
メドピアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 6,650.0 | 6,810.0 | 6,630.0 | 6,720.0 | 6,720.0 | 266,300 |
| 2021/04/15 | 6,470.0 | 6,680.0 | 6,380.0 | 6,680.0 | 6,680.0 | 241,000 |
| 2021/04/14 | 6,480.0 | 6,650.0 | 6,450.0 | 6,540.0 | 6,540.0 | 250,400 |
| 2021/04/13 | 6,140.0 | 6,600.0 | 6,140.0 | 6,570.0 | 6,570.0 | 521,400 |
| 2021/04/12 | 6,290.0 | 6,350.0 | 6,120.0 | 6,120.0 | 6,120.0 | 250,500 |
| 2021/04/09 | 6,390.0 | 6,470.0 | 6,180.0 | 6,250.0 | 6,250.0 | 381,800 |
| 2021/04/08 | 6,400.0 | 6,420.0 | 5,920.0 | 6,340.0 | 6,340.0 | 606,800 |
| 2021/04/07 | 6,460.0 | 6,590.0 | 6,400.0 | 6,400.0 | 6,400.0 | 230,400 |
| 2021/04/06 | 6,640.0 | 6,680.0 | 6,410.0 | 6,440.0 | 6,440.0 | 222,200 |
| 2021/04/05 | 6,600.0 | 6,720.0 | 6,500.0 | 6,540.0 | 6,540.0 | 306,200 |
| 2021/04/02 | 6,770.0 | 6,870.0 | 6,500.0 | 6,500.0 | 6,500.0 | 443,400 |
| 2021/04/01 | 6,640.0 | 6,720.0 | 6,350.0 | 6,680.0 | 6,680.0 | 452,200 |
| 2021/03/31 | 6,500.0 | 6,770.0 | 6,460.0 | 6,540.0 | 6,540.0 | 376,900 |
| 2021/03/30 | 6,640.0 | 6,670.0 | 6,450.0 | 6,500.0 | 6,500.0 | 218,600 |
| 2021/03/29 | 6,630.0 | 6,720.0 | 6,510.0 | 6,560.0 | 6,560.0 | 292,200 |
| 2021/03/26 | 6,330.0 | 6,550.0 | 6,330.0 | 6,530.0 | 6,530.0 | 231,800 |
| 2021/03/25 | 6,110.0 | 6,340.0 | 6,040.0 | 6,330.0 | 6,330.0 | 219,100 |
| 2021/03/24 | 6,310.0 | 6,360.0 | 6,160.0 | 6,200.0 | 6,200.0 | 322,300 |
| 2021/03/23 | 6,460.0 | 6,660.0 | 6,400.0 | 6,500.0 | 6,500.0 | 325,200 |
| 2021/03/22 | 6,790.0 | 6,810.0 | 6,350.0 | 6,360.0 | 6,360.0 | 453,300 |
おすすめ条件でスクリーニングされた銘柄を見る
メドピアの取引履歴を振り返りませんか？
メドピアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
