1,161円
アメイズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 1,119.0 | 1,120.0 | 1,100.0 | 1,117.0 | 1,117.0 | 8,200 |
| 2022/11/25 | 1,144.0 | 1,144.0 | 1,111.0 | 1,114.0 | 1,114.0 | 8,100 |
| 2022/11/24 | 1,120.0 | 1,139.0 | 1,120.0 | 1,128.0 | 1,128.0 | 8,200 |
| 2022/11/22 | 1,107.0 | 1,135.0 | 1,105.0 | 1,125.0 | 1,125.0 | 3,300 |
| 2022/11/21 | 1,138.0 | 1,145.0 | 1,120.0 | 1,120.0 | 1,120.0 | 6,700 |
| 2022/11/18 | 1,140.0 | 1,149.0 | 1,139.0 | 1,139.0 | 1,139.0 | 3,500 |
| 2022/11/17 | 1,143.0 | 1,148.0 | 1,130.0 | 1,148.0 | 1,148.0 | 7,900 |
| 2022/11/16 | 1,140.0 | 1,146.0 | 1,125.0 | 1,145.0 | 1,145.0 | 2,900 |
| 2022/11/15 | 1,139.0 | 1,149.0 | 1,130.0 | 1,140.0 | 1,140.0 | 3,000 |
| 2022/11/14 | 1,151.0 | 1,151.0 | 1,139.0 | 1,139.0 | 1,139.0 | 4,800 |
| 2022/11/11 | 1,152.0 | 1,152.0 | 1,137.0 | 1,150.0 | 1,150.0 | 3,700 |
| 2022/11/10 | 1,146.0 | 1,146.0 | 1,125.0 | 1,144.0 | 1,144.0 | 2,500 |
| 2022/11/09 | 1,139.0 | 1,150.0 | 1,110.0 | 1,146.0 | 1,146.0 | 6,100 |
| 2022/11/08 | 1,160.0 | 1,162.0 | 1,092.0 | 1,142.0 | 1,142.0 | 26,500 |
| 2022/11/07 | 1,166.0 | 1,179.0 | 1,146.0 | 1,151.0 | 1,151.0 | 17,900 |
| 2022/11/04 | 1,184.0 | 1,189.0 | 1,150.0 | 1,189.0 | 1,189.0 | 7,400 |
| 2022/11/02 | 1,190.0 | 1,190.0 | 1,151.0 | 1,180.0 | 1,180.0 | 7,900 |
| 2022/11/01 | 1,199.0 | 1,199.0 | 1,172.0 | 1,195.0 | 1,195.0 | 3,600 |
| 2022/10/31 | 1,189.0 | 1,199.0 | 1,128.0 | 1,199.0 | 1,199.0 | 10,500 |
| 2022/10/28 | 1,183.0 | 1,195.0 | 1,131.0 | 1,195.0 | 1,195.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
アメイズの取引履歴を振り返りませんか？
アメイズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
