1,392円
ＩＢＪの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/07 | 1,126.0 | 1,165.0 | 1,123.0 | 1,151.0 | 1,151.0 | 145,300 |
| 2021/07/06 | 1,137.0 | 1,146.0 | 1,108.0 | 1,144.0 | 1,144.0 | 151,800 |
| 2021/07/05 | 1,168.0 | 1,179.0 | 1,137.0 | 1,137.0 | 1,137.0 | 226,100 |
| 2021/07/02 | 1,145.0 | 1,175.0 | 1,139.0 | 1,155.0 | 1,155.0 | 139,300 |
| 2021/07/01 | 1,125.0 | 1,147.0 | 1,114.0 | 1,145.0 | 1,145.0 | 136,200 |
| 2021/06/30 | 1,095.0 | 1,129.0 | 1,087.0 | 1,123.0 | 1,123.0 | 242,100 |
| 2021/06/29 | 1,076.0 | 1,117.0 | 1,067.0 | 1,097.0 | 1,097.0 | 299,000 |
| 2021/06/28 | 1,060.0 | 1,094.0 | 1,057.0 | 1,079.0 | 1,079.0 | 395,200 |
| 2021/06/25 | 1,042.0 | 1,069.0 | 1,020.0 | 1,059.0 | 1,059.0 | 443,100 |
| 2021/06/24 | 1,085.0 | 1,085.0 | 1,048.0 | 1,048.0 | 1,048.0 | 241,100 |
| 2021/06/23 | 1,104.0 | 1,124.0 | 1,088.0 | 1,095.0 | 1,095.0 | 195,100 |
| 2021/06/22 | 1,101.0 | 1,129.0 | 1,095.0 | 1,105.0 | 1,105.0 | 223,200 |
| 2021/06/21 | 1,073.0 | 1,102.0 | 1,067.0 | 1,085.0 | 1,085.0 | 265,800 |
| 2021/06/18 | 1,153.0 | 1,156.0 | 1,093.0 | 1,100.0 | 1,100.0 | 540,400 |
| 2021/06/17 | 1,140.0 | 1,162.0 | 1,132.0 | 1,156.0 | 1,156.0 | 192,800 |
| 2021/06/16 | 1,166.0 | 1,183.0 | 1,129.0 | 1,141.0 | 1,141.0 | 238,700 |
| 2021/06/15 | 1,179.0 | 1,195.0 | 1,166.0 | 1,175.0 | 1,175.0 | 169,200 |
| 2021/06/14 | 1,156.0 | 1,193.0 | 1,154.0 | 1,164.0 | 1,164.0 | 236,400 |
| 2021/06/11 | 1,131.0 | 1,160.0 | 1,110.0 | 1,150.0 | 1,150.0 | 366,700 |
| 2021/06/10 | 1,171.0 | 1,176.0 | 1,143.0 | 1,154.0 | 1,154.0 | 233,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＢＪの取引履歴を振り返りませんか？
ＩＢＪの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
