7,516円
ユニバーサル園芸社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 5,960.0 | 5,960.0 | 5,820.0 | 5,820.0 | 5,820.0 | 8,700 |
| 2025/10/06 | 6,080.0 | 6,080.0 | 5,880.0 | 5,960.0 | 5,960.0 | 5,900 |
| 2025/10/03 | 5,860.0 | 5,990.0 | 5,760.0 | 5,880.0 | 5,880.0 | 2,800 |
| 2025/10/02 | 5,900.0 | 5,930.0 | 5,760.0 | 5,860.0 | 5,860.0 | 4,400 |
| 2025/10/01 | 6,130.0 | 6,130.0 | 5,900.0 | 5,900.0 | 5,900.0 | 7,200 |
| 2025/09/30 | 6,090.0 | 6,110.0 | 5,940.0 | 6,030.0 | 6,030.0 | 5,000 |
| 2025/09/29 | 6,180.0 | 6,180.0 | 6,020.0 | 6,020.0 | 6,020.0 | 3,000 |
| 2025/09/26 | 6,080.0 | 6,120.0 | 6,040.0 | 6,100.0 | 6,100.0 | 1,600 |
| 2025/09/25 | 6,150.0 | 6,160.0 | 6,070.0 | 6,080.0 | 6,080.0 | 2,000 |
| 2025/09/24 | 6,260.0 | 6,260.0 | 6,060.0 | 6,120.0 | 6,120.0 | 10,500 |
| 2025/09/22 | 5,890.0 | 6,330.0 | 5,860.0 | 6,260.0 | 6,260.0 | 22,100 |
| 2025/09/19 | 5,930.0 | 5,930.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,700 |
| 2025/09/18 | 6,010.0 | 6,020.0 | 5,910.0 | 5,910.0 | 5,910.0 | 1,700 |
| 2025/09/17 | 6,080.0 | 6,100.0 | 5,970.0 | 5,970.0 | 5,970.0 | 4,700 |
| 2025/09/16 | 6,040.0 | 6,150.0 | 6,000.0 | 6,010.0 | 6,010.0 | 7,100 |
| 2025/09/12 | 5,940.0 | 6,020.0 | 5,940.0 | 6,020.0 | 6,020.0 | 2,400 |
| 2025/09/11 | 5,890.0 | 6,050.0 | 5,890.0 | 5,960.0 | 5,960.0 | 2,800 |
| 2025/09/10 | 5,900.0 | 5,940.0 | 5,880.0 | 5,890.0 | 5,890.0 | 2,900 |
| 2025/09/09 | 6,020.0 | 6,020.0 | 5,870.0 | 5,910.0 | 5,910.0 | 5,400 |
| 2025/09/08 | 6,030.0 | 6,060.0 | 5,990.0 | 6,060.0 | 6,060.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニバーサル園芸社の取引履歴を振り返りませんか？
ユニバーサル園芸社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
