1,529円
中央発條の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,558.0 | 1,574.0 | 1,536.0 | 1,554.0 | 1,554.0 | 27,000 |
| 2025/02/12 | 1,545.0 | 1,561.0 | 1,542.0 | 1,548.0 | 1,548.0 | 13,600 |
| 2025/02/10 | 1,545.0 | 1,560.0 | 1,534.0 | 1,534.0 | 1,534.0 | 22,600 |
| 2025/02/07 | 1,573.0 | 1,586.0 | 1,540.0 | 1,540.0 | 1,540.0 | 31,500 |
| 2025/02/06 | 1,577.0 | 1,577.0 | 1,538.0 | 1,569.0 | 1,569.0 | 31,500 |
| 2025/02/05 | 1,518.0 | 1,574.0 | 1,518.0 | 1,571.0 | 1,571.0 | 53,700 |
| 2025/02/04 | 1,463.0 | 1,544.0 | 1,463.0 | 1,523.0 | 1,523.0 | 48,900 |
| 2025/02/03 | 1,509.0 | 1,528.0 | 1,461.0 | 1,461.0 | 1,461.0 | 72,300 |
| 2025/01/31 | 1,511.0 | 1,534.0 | 1,470.0 | 1,530.0 | 1,530.0 | 87,600 |
| 2025/01/30 | 1,415.0 | 1,513.0 | 1,400.0 | 1,512.0 | 1,512.0 | 270,900 |
| 2025/01/29 | 1,414.0 | 1,422.0 | 1,400.0 | 1,414.0 | 1,414.0 | 12,500 |
| 2025/01/28 | 1,400.0 | 1,418.0 | 1,400.0 | 1,414.0 | 1,414.0 | 19,400 |
| 2025/01/27 | 1,449.0 | 1,456.0 | 1,403.0 | 1,404.0 | 1,404.0 | 42,600 |
| 2025/01/24 | 1,388.0 | 1,450.0 | 1,388.0 | 1,445.0 | 1,445.0 | 56,500 |
| 2025/01/23 | 1,382.0 | 1,400.0 | 1,382.0 | 1,388.0 | 1,388.0 | 17,100 |
| 2025/01/22 | 1,388.0 | 1,396.0 | 1,377.0 | 1,383.0 | 1,383.0 | 9,600 |
| 2025/01/21 | 1,373.0 | 1,377.0 | 1,368.0 | 1,376.0 | 1,376.0 | 7,600 |
| 2025/01/20 | 1,366.0 | 1,385.0 | 1,366.0 | 1,366.0 | 1,366.0 | 16,700 |
| 2025/01/17 | 1,337.0 | 1,367.0 | 1,337.0 | 1,360.0 | 1,360.0 | 16,300 |
| 2025/01/16 | 1,323.0 | 1,344.0 | 1,322.0 | 1,330.0 | 1,330.0 | 17,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中央発條の取引履歴を振り返りませんか？
中央発條の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
