1,213円
高周波熱錬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,079.0 | 1,080.0 | 1,074.0 | 1,076.0 | 1,076.0 | 88,700 |
| 2024/06/21 | 1,098.0 | 1,100.0 | 1,080.0 | 1,080.0 | 1,080.0 | 109,000 |
| 2024/06/20 | 1,092.0 | 1,094.0 | 1,084.0 | 1,093.0 | 1,093.0 | 63,800 |
| 2024/06/19 | 1,105.0 | 1,109.0 | 1,093.0 | 1,096.0 | 1,096.0 | 60,200 |
| 2024/06/18 | 1,106.0 | 1,109.0 | 1,098.0 | 1,098.0 | 1,098.0 | 63,000 |
| 2024/06/17 | 1,100.0 | 1,100.0 | 1,082.0 | 1,090.0 | 1,090.0 | 62,100 |
| 2024/06/14 | 1,088.0 | 1,102.0 | 1,085.0 | 1,098.0 | 1,098.0 | 98,100 |
| 2024/06/13 | 1,097.0 | 1,097.0 | 1,085.0 | 1,088.0 | 1,088.0 | 50,100 |
| 2024/06/12 | 1,085.0 | 1,096.0 | 1,085.0 | 1,090.0 | 1,090.0 | 38,900 |
| 2024/06/11 | 1,104.0 | 1,113.0 | 1,090.0 | 1,092.0 | 1,092.0 | 151,900 |
| 2024/06/10 | 1,085.0 | 1,100.0 | 1,085.0 | 1,100.0 | 1,100.0 | 78,100 |
| 2024/06/07 | 1,071.0 | 1,077.0 | 1,071.0 | 1,076.0 | 1,076.0 | 39,400 |
| 2024/06/06 | 1,080.0 | 1,080.0 | 1,070.0 | 1,075.0 | 1,075.0 | 34,600 |
| 2024/06/05 | 1,087.0 | 1,087.0 | 1,076.0 | 1,077.0 | 1,077.0 | 52,800 |
| 2024/06/04 | 1,094.0 | 1,100.0 | 1,087.0 | 1,089.0 | 1,089.0 | 56,000 |
| 2024/06/03 | 1,110.0 | 1,111.0 | 1,094.0 | 1,094.0 | 1,094.0 | 58,200 |
| 2024/05/31 | 1,091.0 | 1,109.0 | 1,090.0 | 1,109.0 | 1,109.0 | 109,000 |
| 2024/05/30 | 1,079.0 | 1,089.0 | 1,071.0 | 1,085.0 | 1,085.0 | 68,700 |
| 2024/05/29 | 1,086.0 | 1,095.0 | 1,080.0 | 1,080.0 | 1,080.0 | 57,000 |
| 2024/05/28 | 1,087.0 | 1,093.0 | 1,085.0 | 1,086.0 | 1,086.0 | 52,600 |
おすすめ条件でスクリーニングされた銘柄を見る
高周波熱錬の取引履歴を振り返りませんか？
高周波熱錬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
