---円
昭和鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 900 |
| 2025/11/05 | 4,650.0 | 4,650.0 | 4,500.0 | 4,500.0 | 4,500.0 | 700 |
| 2025/11/04 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 800 |
| 2025/10/30 | 4,800.0 | 4,800.0 | 4,660.0 | 4,730.0 | 4,730.0 | 1,300 |
| 2025/10/29 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 100 |
| 2025/10/28 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 100 |
| 2025/10/27 | 4,730.0 | 4,800.0 | 4,730.0 | 4,800.0 | 4,800.0 | 400 |
| 2025/10/24 | 4,650.0 | 4,700.0 | 4,650.0 | 4,690.0 | 4,690.0 | 400 |
| 2025/10/23 | 4,685.0 | 4,690.0 | 4,590.0 | 4,590.0 | 4,590.0 | 2,500 |
| 2025/10/22 | 4,735.0 | 4,755.0 | 4,700.0 | 4,755.0 | 4,755.0 | 800 |
| 2025/10/21 | 4,805.0 | 4,805.0 | 4,735.0 | 4,735.0 | 4,735.0 | 1,500 |
| 2025/10/20 | 4,850.0 | 4,865.0 | 4,770.0 | 4,770.0 | 4,770.0 | 1,700 |
| 2025/10/17 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 200 |
| 2025/10/15 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 200 |
| 2025/10/14 | 4,825.0 | 4,825.0 | 4,800.0 | 4,800.0 | 4,800.0 | 300 |
| 2025/10/08 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 2,500 |
| 2025/10/07 | 4,835.0 | 4,835.0 | 4,830.0 | 4,830.0 | 4,830.0 | 300 |
| 2025/10/06 | 4,860.0 | 4,860.0 | 4,830.0 | 4,835.0 | 4,835.0 | 2,000 |
| 2025/10/03 | 4,860.0 | 4,860.0 | 4,830.0 | 4,830.0 | 4,830.0 | 500 |
| 2025/10/02 | 4,850.0 | 4,855.0 | 4,850.0 | 4,850.0 | 4,850.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和鉄工の取引履歴を振り返りませんか？
昭和鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
