1,685円
天龍製鋸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/02 | 2,090.0 | 2,112.0 | 2,062.0 | 2,080.0 | 2,080.0 | 600 |
| 2025/10/01 | 2,100.0 | 2,100.0 | 2,008.0 | 2,098.0 | 2,098.0 | 1,500 |
| 2025/09/30 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,200 |
| 2025/09/29 | 2,100.0 | 2,122.0 | 2,100.0 | 2,103.0 | 2,103.0 | 1,500 |
| 2025/09/26 | 2,144.0 | 2,146.0 | 2,100.0 | 2,145.0 | 2,145.0 | 3,500 |
| 2025/09/25 | 2,125.0 | 2,144.0 | 2,125.0 | 2,144.0 | 2,144.0 | 800 |
| 2025/09/24 | 2,130.0 | 2,130.0 | 2,125.0 | 2,125.0 | 2,125.0 | 500 |
| 2025/09/22 | 2,138.0 | 2,138.0 | 2,120.0 | 2,130.0 | 2,130.0 | 900 |
| 2025/09/19 | 2,105.0 | 2,127.0 | 2,100.0 | 2,127.0 | 2,127.0 | 2,000 |
| 2025/09/18 | 2,100.0 | 2,105.0 | 2,100.0 | 2,105.0 | 2,105.0 | 300 |
| 2025/09/17 | 2,105.0 | 2,109.0 | 2,105.0 | 2,105.0 | 2,105.0 | 1,300 |
| 2025/09/16 | 2,107.0 | 2,110.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,100 |
| 2025/09/12 | 2,108.0 | 2,108.0 | 2,100.0 | 2,100.0 | 2,100.0 | 700 |
| 2025/09/11 | 2,108.0 | 2,108.0 | 2,058.0 | 2,108.0 | 2,108.0 | 1,200 |
| 2025/09/10 | 2,157.0 | 2,157.0 | 2,107.0 | 2,107.0 | 2,107.0 | 700 |
| 2025/09/09 | 2,120.0 | 2,168.0 | 2,120.0 | 2,157.0 | 2,157.0 | 2,100 |
| 2025/09/08 | 2,070.0 | 2,121.0 | 2,070.0 | 2,121.0 | 2,121.0 | 2,000 |
| 2025/09/05 | 2,060.0 | 2,070.0 | 2,059.0 | 2,070.0 | 2,070.0 | 1,700 |
| 2025/09/04 | 2,041.0 | 2,047.0 | 2,040.0 | 2,047.0 | 2,047.0 | 900 |
| 2025/09/02 | 2,050.0 | 2,050.0 | 2,042.0 | 2,044.0 | 2,044.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
天龍製鋸の取引履歴を振り返りませんか？
天龍製鋸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
