1,103円
ｙｕｔｏｒｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 3,425.0 | 3,510.0 | 3,345.0 | 3,505.0 | 3,505.0 | 98,300 |
| 2025/06/10 | 3,245.0 | 3,510.0 | 3,220.0 | 3,430.0 | 3,430.0 | 269,200 |
| 2025/06/09 | 3,440.0 | 3,440.0 | 3,150.0 | 3,280.0 | 3,280.0 | 397,200 |
| 2025/06/06 | 3,555.0 | 3,555.0 | 3,175.0 | 3,230.0 | 3,230.0 | 429,600 |
| 2025/06/05 | 3,720.0 | 3,720.0 | 3,570.0 | 3,625.0 | 3,625.0 | 147,100 |
| 2025/06/04 | 3,780.0 | 3,870.0 | 3,720.0 | 3,790.0 | 3,790.0 | 84,100 |
| 2025/06/03 | 3,695.0 | 3,900.0 | 3,660.0 | 3,760.0 | 3,760.0 | 119,200 |
| 2025/06/02 | 3,685.0 | 3,745.0 | 3,575.0 | 3,650.0 | 3,650.0 | 96,000 |
| 2025/05/30 | 3,460.0 | 3,655.0 | 3,460.0 | 3,585.0 | 3,585.0 | 125,000 |
| 2025/05/29 | 3,555.0 | 3,555.0 | 3,450.0 | 3,480.0 | 3,480.0 | 98,000 |
| 2025/05/28 | 3,300.0 | 3,550.0 | 3,235.0 | 3,485.0 | 3,485.0 | 163,300 |
| 2025/05/27 | 3,415.0 | 3,435.0 | 3,265.0 | 3,300.0 | 3,300.0 | 104,100 |
| 2025/05/26 | 3,630.0 | 3,720.0 | 3,395.0 | 3,410.0 | 3,410.0 | 152,500 |
| 2025/05/23 | 3,325.0 | 3,460.0 | 3,325.0 | 3,350.0 | 3,350.0 | 122,800 |
| 2025/05/22 | 3,305.0 | 3,470.0 | 3,200.0 | 3,280.0 | 3,280.0 | 186,200 |
| 2025/05/21 | 3,510.0 | 3,510.0 | 3,350.0 | 3,375.0 | 3,375.0 | 141,300 |
| 2025/05/20 | 3,350.0 | 3,590.0 | 3,330.0 | 3,485.0 | 3,485.0 | 336,200 |
| 2025/05/19 | 3,160.0 | 3,360.0 | 3,100.0 | 3,280.0 | 3,280.0 | 257,100 |
| 2025/05/16 | 3,380.0 | 3,460.0 | 2,997.0 | 3,090.0 | 3,090.0 | 431,100 |
| 2025/05/15 | 2,930.0 | 3,380.0 | 2,890.0 | 3,315.0 | 3,315.0 | 392,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ｙｕｔｏｒｉの取引履歴を振り返りませんか？
ｙｕｔｏｒｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
