2,218円
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/31 | 1,515.0 | 1,540.0 | 1,475.0 | 1,500.0 | 1,500.0 | 303,800 |
| 2024/01/30 | 1,480.0 | 1,548.0 | 1,479.0 | 1,543.0 | 1,543.0 | 373,300 |
| 2024/01/29 | 1,468.0 | 1,505.0 | 1,445.0 | 1,488.0 | 1,488.0 | 276,700 |
| 2024/01/26 | 1,410.0 | 1,519.0 | 1,400.0 | 1,496.0 | 1,496.0 | 592,500 |
| 2024/01/25 | 1,401.0 | 1,441.0 | 1,391.0 | 1,400.0 | 1,400.0 | 263,500 |
| 2024/01/24 | 1,440.0 | 1,451.0 | 1,378.0 | 1,400.0 | 1,400.0 | 316,300 |
| 2024/01/23 | 1,449.0 | 1,480.0 | 1,420.0 | 1,451.0 | 1,451.0 | 497,700 |
| 2024/01/22 | 1,331.0 | 1,449.0 | 1,320.0 | 1,449.0 | 1,449.0 | 553,100 |
| 2024/01/19 | 1,424.0 | 1,424.0 | 1,316.0 | 1,331.0 | 1,331.0 | 498,600 |
| 2024/01/18 | 1,339.0 | 1,426.0 | 1,326.0 | 1,426.0 | 1,426.0 | 427,500 |
| 2024/01/17 | 1,363.0 | 1,410.0 | 1,326.0 | 1,345.0 | 1,345.0 | 302,700 |
| 2024/01/16 | 1,390.0 | 1,433.0 | 1,352.0 | 1,362.0 | 1,362.0 | 556,200 |
| 2024/01/15 | 1,334.0 | 1,390.0 | 1,329.0 | 1,390.0 | 1,390.0 | 348,700 |
| 2024/01/12 | 1,344.0 | 1,364.0 | 1,304.0 | 1,304.0 | 1,304.0 | 246,600 |
| 2024/01/11 | 1,362.0 | 1,400.0 | 1,338.0 | 1,369.0 | 1,369.0 | 382,500 |
| 2024/01/10 | 1,346.0 | 1,393.0 | 1,321.0 | 1,352.0 | 1,352.0 | 470,000 |
| 2024/01/09 | 1,290.0 | 1,373.0 | 1,284.0 | 1,365.0 | 1,365.0 | 576,500 |
| 2024/01/05 | 1,240.0 | 1,295.0 | 1,225.0 | 1,266.0 | 1,266.0 | 138,200 |
| 2024/01/04 | 1,226.0 | 1,278.0 | 1,217.0 | 1,228.0 | 1,228.0 | 216,600 |
| 2023/12/29 | 1,175.0 | 1,238.0 | 1,175.0 | 1,238.0 | 1,238.0 | 201,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
