866円
三ッ星の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/31 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 438.6 | 100 |
| 2021/05/28 | 1,329.0 | 1,336.0 | 1,316.0 | 1,316.0 | 438.6 | 1,300 |
| 2021/05/27 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 439.9 | 200 |
| 2021/05/26 | 1,330.0 | 1,330.0 | 1,321.0 | 1,321.0 | 440.3 | 300 |
| 2021/05/25 | 1,322.0 | 1,335.0 | 1,318.0 | 1,335.0 | 444.9 | 2,900 |
| 2021/05/24 | 1,336.0 | 1,336.0 | 1,320.0 | 1,320.0 | 439.9 | 800 |
| 2021/05/21 | 1,342.0 | 1,342.0 | 1,321.0 | 1,328.0 | 442.6 | 700 |
| 2021/05/20 | 1,321.0 | 1,340.0 | 1,321.0 | 1,330.0 | 443.3 | 1,400 |
| 2021/05/19 | 1,330.0 | 1,340.0 | 1,325.0 | 1,325.0 | 441.6 | 2,300 |
| 2021/05/18 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 445.9 | 100 |
| 2021/05/17 | 1,339.0 | 1,339.0 | 1,316.0 | 1,318.0 | 439.3 | 1,200 |
| 2021/05/14 | 1,336.0 | 1,350.0 | 1,307.0 | 1,310.0 | 436.6 | 8,500 |
| 2021/05/13 | 1,321.0 | 1,366.0 | 1,321.0 | 1,366.0 | 455.3 | 2,900 |
| 2021/05/12 | 1,340.0 | 1,344.0 | 1,328.0 | 1,333.0 | 444.3 | 2,400 |
| 2021/05/11 | 1,360.0 | 1,360.0 | 1,339.0 | 1,339.0 | 446.3 | 1,900 |
| 2021/05/10 | 1,368.0 | 1,368.0 | 1,346.0 | 1,360.0 | 453.3 | 1,500 |
| 2021/05/07 | 1,355.0 | 1,355.0 | 1,337.0 | 1,349.0 | 449.6 | 1,100 |
| 2021/05/06 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 441.3 | 100 |
| 2021/04/30 | 1,330.0 | 1,340.0 | 1,319.0 | 1,319.0 | 439.6 | 1,600 |
| 2021/04/28 | 1,310.0 | 1,311.0 | 1,300.0 | 1,310.0 | 436.6 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三ッ星の取引履歴を振り返りませんか？
三ッ星の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
