9,338円
古河電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 6,550.0 | 6,680.0 | 6,490.0 | 6,530.0 | 6,530.0 | 749,400 |
| 2017/10/06 | 6,390.0 | 6,510.0 | 6,330.0 | 6,510.0 | 6,510.0 | 896,300 |
| 2017/10/05 | 6,320.0 | 6,480.0 | 6,300.0 | 6,350.0 | 6,350.0 | 862,100 |
| 2017/10/04 | 6,370.0 | 6,390.0 | 6,230.0 | 6,260.0 | 6,260.0 | 822,500 |
| 2017/10/03 | 6,190.0 | 6,410.0 | 6,140.0 | 6,400.0 | 6,400.0 | 1,270,000 |
| 2017/10/02 | 6,140.0 | 6,160.0 | 6,080.0 | 6,100.0 | 6,100.0 | 365,700 |
| 2017/09/29 | 6,150.0 | 6,200.0 | 6,110.0 | 6,180.0 | 6,180.0 | 466,100 |
| 2017/09/28 | 6,070.0 | 6,240.0 | 6,060.0 | 6,180.0 | 6,180.0 | 773,300 |
| 2017/09/27 | 6,020.0 | 6,110.0 | 5,960.0 | 5,970.0 | 5,970.0 | 442,800 |
| 2017/09/26 | 6,070.0 | 6,080.0 | 5,860.0 | 5,990.0 | 5,990.0 | 889,200 |
| 2017/09/25 | 6,120.0 | 6,170.0 | 6,050.0 | 6,160.0 | 6,160.0 | 414,700 |
| 2017/09/22 | 6,130.0 | 6,150.0 | 6,010.0 | 6,100.0 | 6,100.0 | 485,500 |
| 2017/09/21 | 6,250.0 | 6,260.0 | 6,090.0 | 6,130.0 | 6,130.0 | 543,700 |
| 2017/09/20 | 6,270.0 | 6,280.0 | 6,210.0 | 6,230.0 | 6,230.0 | 402,600 |
| 2017/09/19 | 6,300.0 | 6,300.0 | 6,150.0 | 6,290.0 | 6,290.0 | 612,200 |
| 2017/09/15 | 6,260.0 | 6,290.0 | 6,190.0 | 6,280.0 | 6,280.0 | 746,700 |
| 2017/09/14 | 6,210.0 | 6,370.0 | 6,110.0 | 6,250.0 | 6,250.0 | 1,489,800 |
| 2017/09/13 | 5,890.0 | 6,090.0 | 5,880.0 | 6,080.0 | 6,080.0 | 825,600 |
| 2017/09/12 | 5,910.0 | 5,910.0 | 5,790.0 | 5,810.0 | 5,810.0 | 437,900 |
| 2017/09/11 | 5,760.0 | 5,870.0 | 5,740.0 | 5,860.0 | 5,860.0 | 855,400 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電気工業の取引履歴を振り返りませんか？
古河電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
