2,441円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 1,248.0 | 1,259.0 | 1,248.0 | 1,258.0 | 1,258.0 | 1,900 |
| 2020/06/25 | 1,247.0 | 1,262.0 | 1,247.0 | 1,254.0 | 1,254.0 | 1,000 |
| 2020/06/24 | 1,247.0 | 1,262.0 | 1,247.0 | 1,262.0 | 1,262.0 | 700 |
| 2020/06/23 | 1,269.0 | 1,269.0 | 1,248.0 | 1,248.0 | 1,248.0 | 2,600 |
| 2020/06/22 | 1,248.0 | 1,264.0 | 1,248.0 | 1,264.0 | 1,264.0 | 600 |
| 2020/06/19 | 1,248.0 | 1,263.0 | 1,236.0 | 1,263.0 | 1,263.0 | 5,300 |
| 2020/06/18 | 1,222.0 | 1,245.0 | 1,222.0 | 1,235.0 | 1,235.0 | 1,900 |
| 2020/06/17 | 1,217.0 | 1,234.0 | 1,217.0 | 1,217.0 | 1,217.0 | 1,800 |
| 2020/06/16 | 1,209.0 | 1,219.0 | 1,201.0 | 1,219.0 | 1,219.0 | 3,900 |
| 2020/06/15 | 1,231.0 | 1,231.0 | 1,197.0 | 1,197.0 | 1,197.0 | 2,000 |
| 2020/06/12 | 1,176.0 | 1,231.0 | 1,176.0 | 1,231.0 | 1,231.0 | 4,000 |
| 2020/06/11 | 1,257.0 | 1,257.0 | 1,230.0 | 1,241.0 | 1,241.0 | 2,400 |
| 2020/06/10 | 1,257.0 | 1,257.0 | 1,214.0 | 1,257.0 | 1,257.0 | 4,300 |
| 2020/06/09 | 1,270.0 | 1,270.0 | 1,212.0 | 1,259.0 | 1,259.0 | 6,900 |
| 2020/06/08 | 1,242.0 | 1,271.0 | 1,239.0 | 1,271.0 | 1,271.0 | 4,000 |
| 2020/06/05 | 1,224.0 | 1,227.0 | 1,212.0 | 1,227.0 | 1,227.0 | 2,800 |
| 2020/06/04 | 1,220.0 | 1,224.0 | 1,213.0 | 1,224.0 | 1,224.0 | 2,200 |
| 2020/06/03 | 1,205.0 | 1,240.0 | 1,204.0 | 1,220.0 | 1,220.0 | 4,500 |
| 2020/06/02 | 1,203.0 | 1,205.0 | 1,197.0 | 1,197.0 | 1,197.0 | 5,600 |
| 2020/06/01 | 1,202.0 | 1,202.0 | 1,195.0 | 1,202.0 | 1,202.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
