2,437円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 1,168.0 | 1,172.0 | 1,161.0 | 1,172.0 | 1,172.0 | 2,000 |
| 2021/02/19 | 1,158.0 | 1,176.0 | 1,158.0 | 1,168.0 | 1,168.0 | 2,800 |
| 2021/02/18 | 1,183.0 | 1,183.0 | 1,152.0 | 1,154.0 | 1,154.0 | 6,000 |
| 2021/02/17 | 1,179.0 | 1,183.0 | 1,170.0 | 1,183.0 | 1,183.0 | 2,400 |
| 2021/02/16 | 1,177.0 | 1,195.0 | 1,174.0 | 1,178.0 | 1,178.0 | 8,500 |
| 2021/02/15 | 1,182.0 | 1,182.0 | 1,146.0 | 1,169.0 | 1,169.0 | 7,900 |
| 2021/02/12 | 1,182.0 | 1,190.0 | 1,156.0 | 1,183.0 | 1,183.0 | 7,500 |
| 2021/02/10 | 1,154.0 | 1,176.0 | 1,154.0 | 1,170.0 | 1,170.0 | 5,100 |
| 2021/02/09 | 1,153.0 | 1,154.0 | 1,148.0 | 1,148.0 | 1,148.0 | 3,200 |
| 2021/02/08 | 1,138.0 | 1,153.0 | 1,138.0 | 1,148.0 | 1,148.0 | 12,500 |
| 2021/02/05 | 1,210.0 | 1,278.0 | 1,136.0 | 1,136.0 | 1,136.0 | 68,000 |
| 2021/02/04 | 1,110.0 | 1,117.0 | 1,106.0 | 1,108.0 | 1,108.0 | 2,700 |
| 2021/02/03 | 1,094.0 | 1,108.0 | 1,094.0 | 1,104.0 | 1,104.0 | 2,500 |
| 2021/02/02 | 1,106.0 | 1,110.0 | 1,085.0 | 1,091.0 | 1,091.0 | 4,000 |
| 2021/02/01 | 1,120.0 | 1,120.0 | 1,096.0 | 1,096.0 | 1,096.0 | 900 |
| 2021/01/29 | 1,100.0 | 1,100.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,400 |
| 2021/01/28 | 1,115.0 | 1,119.0 | 1,087.0 | 1,087.0 | 1,087.0 | 15,700 |
| 2021/01/27 | 1,128.0 | 1,133.0 | 1,116.0 | 1,116.0 | 1,116.0 | 3,300 |
| 2021/01/26 | 1,120.0 | 1,132.0 | 1,120.0 | 1,128.0 | 1,128.0 | 3,400 |
| 2021/01/25 | 1,120.0 | 1,121.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
