2,437円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,121.0 | 1,127.0 | 1,121.0 | 1,123.0 | 1,123.0 | 2,400 |
| 2021/07/16 | 1,121.0 | 1,130.0 | 1,121.0 | 1,127.0 | 1,127.0 | 2,200 |
| 2021/07/15 | 1,124.0 | 1,124.0 | 1,121.0 | 1,121.0 | 1,121.0 | 3,100 |
| 2021/07/14 | 1,128.0 | 1,128.0 | 1,119.0 | 1,121.0 | 1,121.0 | 2,700 |
| 2021/07/13 | 1,116.0 | 1,128.0 | 1,108.0 | 1,128.0 | 1,128.0 | 3,000 |
| 2021/07/12 | 1,104.0 | 1,130.0 | 1,104.0 | 1,111.0 | 1,111.0 | 3,400 |
| 2021/07/09 | 1,112.0 | 1,112.0 | 1,100.0 | 1,100.0 | 1,100.0 | 5,400 |
| 2021/07/08 | 1,115.0 | 1,121.0 | 1,112.0 | 1,112.0 | 1,112.0 | 2,000 |
| 2021/07/07 | 1,110.0 | 1,119.0 | 1,108.0 | 1,115.0 | 1,115.0 | 3,100 |
| 2021/07/06 | 1,114.0 | 1,116.0 | 1,107.0 | 1,114.0 | 1,114.0 | 2,400 |
| 2021/07/05 | 1,127.0 | 1,127.0 | 1,116.0 | 1,116.0 | 1,116.0 | 3,700 |
| 2021/07/02 | 1,131.0 | 1,135.0 | 1,127.0 | 1,129.0 | 1,129.0 | 2,800 |
| 2021/07/01 | 1,140.0 | 1,140.0 | 1,130.0 | 1,132.0 | 1,132.0 | 2,100 |
| 2021/06/30 | 1,146.0 | 1,149.0 | 1,140.0 | 1,144.0 | 1,144.0 | 3,300 |
| 2021/06/29 | 1,142.0 | 1,142.0 | 1,137.0 | 1,141.0 | 1,141.0 | 2,300 |
| 2021/06/28 | 1,166.0 | 1,166.0 | 1,135.0 | 1,141.0 | 1,141.0 | 4,300 |
| 2021/06/25 | 1,133.0 | 1,144.0 | 1,133.0 | 1,136.0 | 1,136.0 | 1,200 |
| 2021/06/24 | 1,140.0 | 1,140.0 | 1,125.0 | 1,133.0 | 1,133.0 | 2,600 |
| 2021/06/23 | 1,149.0 | 1,149.0 | 1,138.0 | 1,144.0 | 1,144.0 | 2,300 |
| 2021/06/22 | 1,123.0 | 1,154.0 | 1,123.0 | 1,145.0 | 1,145.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
