---円
くすりの窓口の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,551.0 | 1,595.0 | 1,551.0 | 1,595.0 | 1,595.0 | 33,500 |
| 2025/02/12 | 1,531.0 | 1,556.0 | 1,530.0 | 1,551.0 | 1,551.0 | 13,300 |
| 2025/02/10 | 1,516.0 | 1,545.0 | 1,470.0 | 1,515.0 | 1,515.0 | 12,300 |
| 2025/02/07 | 1,561.0 | 1,584.0 | 1,516.0 | 1,516.0 | 1,516.0 | 23,500 |
| 2025/02/06 | 1,472.0 | 1,567.0 | 1,467.0 | 1,561.0 | 1,561.0 | 31,200 |
| 2025/02/05 | 1,458.0 | 1,469.0 | 1,440.0 | 1,467.0 | 1,467.0 | 15,200 |
| 2025/02/04 | 1,458.0 | 1,480.0 | 1,446.0 | 1,456.0 | 1,456.0 | 15,400 |
| 2025/02/03 | 1,499.0 | 1,500.0 | 1,455.0 | 1,458.0 | 1,458.0 | 18,300 |
| 2025/01/31 | 1,462.0 | 1,519.0 | 1,450.0 | 1,489.0 | 1,489.0 | 30,900 |
| 2025/01/30 | 1,483.0 | 1,483.0 | 1,464.0 | 1,466.0 | 1,466.0 | 52,300 |
| 2025/01/29 | 1,463.0 | 1,493.0 | 1,454.0 | 1,482.0 | 1,482.0 | 16,300 |
| 2025/01/28 | 1,479.0 | 1,484.0 | 1,461.0 | 1,462.0 | 1,462.0 | 8,000 |
| 2025/01/27 | 1,466.0 | 1,499.0 | 1,460.0 | 1,470.0 | 1,470.0 | 10,100 |
| 2025/01/24 | 1,428.0 | 1,470.0 | 1,428.0 | 1,466.0 | 1,466.0 | 13,500 |
| 2025/01/23 | 1,452.0 | 1,470.0 | 1,450.0 | 1,450.0 | 1,450.0 | 3,500 |
| 2025/01/22 | 1,442.0 | 1,469.0 | 1,430.0 | 1,467.0 | 1,467.0 | 12,400 |
| 2025/01/21 | 1,455.0 | 1,455.0 | 1,433.0 | 1,433.0 | 1,433.0 | 10,200 |
| 2025/01/20 | 1,475.0 | 1,486.0 | 1,444.0 | 1,455.0 | 1,455.0 | 12,400 |
| 2025/01/17 | 1,497.0 | 1,497.0 | 1,460.0 | 1,470.0 | 1,470.0 | 13,800 |
| 2025/01/16 | 1,520.0 | 1,542.0 | 1,491.0 | 1,497.0 | 1,497.0 | 23,000 |
おすすめ条件でスクリーニングされた銘柄を見る
くすりの窓口の取引履歴を振り返りませんか？
くすりの窓口の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
