1,439円
ＧＳＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/16 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 100 |
| 2024/12/13 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 100 |
| 2024/12/12 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 100 |
| 2024/12/11 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 100 |
| 2024/12/10 | 1,500.0 | 1,500.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,200 |
| 2024/12/05 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 100 |
| 2024/12/02 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2024/11/25 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 800 |
| 2024/11/19 | 1,399.0 | 1,399.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2024/11/18 | 1,399.0 | 1,399.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2024/11/13 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 200 |
| 2024/11/12 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 200 |
| 2024/11/11 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 200 |
| 2024/11/08 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 800 |
| 2024/11/06 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 100 |
| 2024/11/05 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 200 |
| 2024/11/01 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 100 |
| 2024/10/30 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 200 |
| 2024/10/28 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 100 |
| 2024/10/25 | 1,470.0 | 1,470.0 | 1,409.0 | 1,409.0 | 1,409.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＳＩの取引履歴を振り返りませんか？
ＧＳＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
