2,536円
ヨータイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/07 | 1,474.0 | 1,481.0 | 1,461.0 | 1,478.0 | 1,478.0 | 25,100 |
| 2022/10/06 | 1,488.0 | 1,490.0 | 1,473.0 | 1,482.0 | 1,482.0 | 30,400 |
| 2022/10/05 | 1,478.0 | 1,489.0 | 1,464.0 | 1,467.0 | 1,467.0 | 21,600 |
| 2022/10/04 | 1,440.0 | 1,459.0 | 1,431.0 | 1,459.0 | 1,459.0 | 33,500 |
| 2022/10/03 | 1,416.0 | 1,416.0 | 1,390.0 | 1,411.0 | 1,411.0 | 15,500 |
| 2022/09/30 | 1,399.0 | 1,420.0 | 1,395.0 | 1,397.0 | 1,397.0 | 22,900 |
| 2022/09/29 | 1,401.0 | 1,417.0 | 1,394.0 | 1,405.0 | 1,405.0 | 21,800 |
| 2022/09/28 | 1,387.0 | 1,403.0 | 1,378.0 | 1,403.0 | 1,403.0 | 22,200 |
| 2022/09/27 | 1,389.0 | 1,410.0 | 1,385.0 | 1,399.0 | 1,399.0 | 20,500 |
| 2022/09/26 | 1,378.0 | 1,397.0 | 1,371.0 | 1,381.0 | 1,381.0 | 35,700 |
| 2022/09/22 | 1,380.0 | 1,412.0 | 1,379.0 | 1,395.0 | 1,395.0 | 37,600 |
| 2022/09/21 | 1,395.0 | 1,403.0 | 1,381.0 | 1,399.0 | 1,399.0 | 17,700 |
| 2022/09/20 | 1,393.0 | 1,409.0 | 1,380.0 | 1,409.0 | 1,409.0 | 17,800 |
| 2022/09/16 | 1,408.0 | 1,429.0 | 1,390.0 | 1,390.0 | 1,390.0 | 17,800 |
| 2022/09/15 | 1,398.0 | 1,408.0 | 1,392.0 | 1,400.0 | 1,400.0 | 10,000 |
| 2022/09/14 | 1,394.0 | 1,404.0 | 1,375.0 | 1,398.0 | 1,398.0 | 17,900 |
| 2022/09/13 | 1,439.0 | 1,439.0 | 1,411.0 | 1,412.0 | 1,412.0 | 9,500 |
| 2022/09/12 | 1,463.0 | 1,463.0 | 1,435.0 | 1,437.0 | 1,437.0 | 8,300 |
| 2022/09/09 | 1,419.0 | 1,448.0 | 1,416.0 | 1,444.0 | 1,444.0 | 28,700 |
| 2022/09/08 | 1,395.0 | 1,417.0 | 1,381.0 | 1,417.0 | 1,417.0 | 27,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨータイの取引履歴を振り返りませんか？
ヨータイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
