42,940円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 10,830.0 | 11,020.0 | 10,830.0 | 10,980.0 | 10,980.0 | 13,100 |
| 2021/05/25 | 11,000.0 | 11,110.0 | 10,880.0 | 10,980.0 | 10,980.0 | 17,000 |
| 2021/05/24 | 11,000.0 | 11,190.0 | 10,920.0 | 11,000.0 | 11,000.0 | 15,900 |
| 2021/05/21 | 11,110.0 | 11,200.0 | 11,000.0 | 11,070.0 | 11,070.0 | 25,000 |
| 2021/05/20 | 10,830.0 | 10,910.0 | 10,780.0 | 10,830.0 | 10,830.0 | 23,300 |
| 2021/05/19 | 10,730.0 | 10,950.0 | 10,660.0 | 10,700.0 | 10,700.0 | 32,000 |
| 2021/05/18 | 10,810.0 | 11,040.0 | 10,730.0 | 10,940.0 | 10,940.0 | 37,700 |
| 2021/05/17 | 10,860.0 | 10,890.0 | 10,560.0 | 10,620.0 | 10,620.0 | 23,200 |
| 2021/05/14 | 10,680.0 | 10,930.0 | 10,680.0 | 10,810.0 | 10,810.0 | 27,300 |
| 2021/05/13 | 11,000.0 | 11,000.0 | 10,680.0 | 10,680.0 | 10,680.0 | 25,000 |
| 2021/05/12 | 11,190.0 | 11,420.0 | 11,010.0 | 11,110.0 | 11,110.0 | 39,800 |
| 2021/05/11 | 11,240.0 | 11,360.0 | 11,070.0 | 11,070.0 | 11,070.0 | 29,500 |
| 2021/05/10 | 11,340.0 | 11,580.0 | 11,250.0 | 11,340.0 | 11,340.0 | 44,400 |
| 2021/05/07 | 11,210.0 | 11,380.0 | 11,050.0 | 11,250.0 | 11,250.0 | 39,600 |
| 2021/05/06 | 11,240.0 | 11,420.0 | 11,000.0 | 11,330.0 | 11,330.0 | 33,100 |
| 2021/04/30 | 11,580.0 | 11,580.0 | 11,190.0 | 11,280.0 | 11,280.0 | 64,000 |
| 2021/04/28 | 11,650.0 | 11,770.0 | 11,320.0 | 11,570.0 | 11,570.0 | 82,200 |
| 2021/04/27 | 11,740.0 | 11,940.0 | 11,710.0 | 11,820.0 | 11,820.0 | 62,600 |
| 2021/04/26 | 11,730.0 | 11,900.0 | 11,620.0 | 11,760.0 | 11,760.0 | 34,700 |
| 2021/04/23 | 11,690.0 | 11,860.0 | 11,570.0 | 11,790.0 | 11,790.0 | 23,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
