45,189円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 10,540.0 | 10,640.0 | 10,440.0 | 10,590.0 | 10,590.0 | 41,500 |
| 2021/07/08 | 10,980.0 | 11,050.0 | 10,720.0 | 10,730.0 | 10,730.0 | 35,100 |
| 2021/07/07 | 11,110.0 | 11,220.0 | 10,940.0 | 11,150.0 | 11,150.0 | 34,500 |
| 2021/07/06 | 11,370.0 | 11,460.0 | 11,120.0 | 11,350.0 | 11,350.0 | 22,900 |
| 2021/07/05 | 11,250.0 | 11,580.0 | 11,250.0 | 11,350.0 | 11,350.0 | 30,300 |
| 2021/07/02 | 11,150.0 | 11,390.0 | 11,090.0 | 11,370.0 | 11,370.0 | 26,300 |
| 2021/07/01 | 11,120.0 | 11,310.0 | 11,060.0 | 11,150.0 | 11,150.0 | 24,000 |
| 2021/06/30 | 11,090.0 | 11,250.0 | 11,050.0 | 11,190.0 | 11,190.0 | 24,300 |
| 2021/06/29 | 11,150.0 | 11,220.0 | 10,950.0 | 10,950.0 | 10,950.0 | 12,500 |
| 2021/06/28 | 11,090.0 | 11,130.0 | 11,030.0 | 11,090.0 | 11,090.0 | 8,400 |
| 2021/06/25 | 11,180.0 | 11,200.0 | 11,080.0 | 11,110.0 | 11,110.0 | 14,800 |
| 2021/06/24 | 11,100.0 | 11,140.0 | 11,020.0 | 11,120.0 | 11,120.0 | 8,000 |
| 2021/06/23 | 11,040.0 | 11,170.0 | 10,980.0 | 11,020.0 | 11,020.0 | 16,100 |
| 2021/06/22 | 10,840.0 | 11,040.0 | 10,790.0 | 11,040.0 | 11,040.0 | 19,900 |
| 2021/06/21 | 10,810.0 | 10,890.0 | 10,550.0 | 10,650.0 | 10,650.0 | 18,200 |
| 2021/06/18 | 11,100.0 | 11,270.0 | 10,990.0 | 10,990.0 | 10,990.0 | 15,400 |
| 2021/06/17 | 11,150.0 | 11,160.0 | 11,020.0 | 11,030.0 | 11,030.0 | 12,000 |
| 2021/06/16 | 10,980.0 | 11,250.0 | 10,860.0 | 11,230.0 | 11,230.0 | 20,900 |
| 2021/06/15 | 10,940.0 | 10,970.0 | 10,810.0 | 10,950.0 | 10,950.0 | 15,200 |
| 2021/06/14 | 10,840.0 | 10,960.0 | 10,810.0 | 10,880.0 | 10,880.0 | 14,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
