1,866円
ヨシコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/26 | 1,070.0 | 1,070.0 | 1,047.0 | 1,049.0 | 1,049.0 | 26,800 |
| 2018/11/22 | 1,071.0 | 1,076.0 | 1,070.0 | 1,076.0 | 1,076.0 | 5,800 |
| 2018/11/21 | 1,086.0 | 1,093.0 | 1,063.0 | 1,064.0 | 1,064.0 | 11,300 |
| 2018/11/20 | 1,117.0 | 1,117.0 | 1,100.0 | 1,100.0 | 1,100.0 | 5,000 |
| 2018/11/19 | 1,109.0 | 1,117.0 | 1,109.0 | 1,111.0 | 1,111.0 | 3,800 |
| 2018/11/16 | 1,127.0 | 1,128.0 | 1,109.0 | 1,113.0 | 1,113.0 | 4,200 |
| 2018/11/15 | 1,118.0 | 1,127.0 | 1,118.0 | 1,124.0 | 1,124.0 | 3,700 |
| 2018/11/14 | 1,114.0 | 1,126.0 | 1,114.0 | 1,117.0 | 1,117.0 | 2,000 |
| 2018/11/13 | 1,113.0 | 1,122.0 | 1,110.0 | 1,122.0 | 1,122.0 | 5,600 |
| 2018/11/12 | 1,114.0 | 1,124.0 | 1,109.0 | 1,121.0 | 1,121.0 | 4,700 |
| 2018/11/09 | 1,102.0 | 1,108.0 | 1,100.0 | 1,108.0 | 1,108.0 | 2,900 |
| 2018/11/08 | 1,144.0 | 1,144.0 | 1,095.0 | 1,095.0 | 1,095.0 | 24,700 |
| 2018/11/07 | 1,150.0 | 1,150.0 | 1,132.0 | 1,136.0 | 1,136.0 | 3,200 |
| 2018/11/06 | 1,138.0 | 1,142.0 | 1,127.0 | 1,127.0 | 1,127.0 | 5,400 |
| 2018/11/05 | 1,142.0 | 1,145.0 | 1,133.0 | 1,138.0 | 1,138.0 | 19,600 |
| 2018/11/02 | 1,142.0 | 1,144.0 | 1,135.0 | 1,142.0 | 1,142.0 | 11,700 |
| 2018/11/01 | 1,141.0 | 1,143.0 | 1,136.0 | 1,141.0 | 1,141.0 | 7,400 |
| 2018/10/31 | 1,103.0 | 1,141.0 | 1,103.0 | 1,140.0 | 1,140.0 | 6,700 |
| 2018/10/30 | 1,065.0 | 1,099.0 | 1,064.0 | 1,094.0 | 1,094.0 | 61,200 |
| 2018/10/29 | 1,048.0 | 1,072.0 | 1,048.0 | 1,060.0 | 1,060.0 | 30,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨシコンの取引履歴を振り返りませんか？
ヨシコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
