1,838円
ヨシコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 1,160.0 | 1,160.0 | 1,142.0 | 1,155.0 | 1,155.0 | 6,500 |
| 2021/08/13 | 1,157.0 | 1,165.0 | 1,156.0 | 1,160.0 | 1,160.0 | 4,600 |
| 2021/08/12 | 1,150.0 | 1,163.0 | 1,150.0 | 1,163.0 | 1,163.0 | 16,600 |
| 2021/08/11 | 1,145.0 | 1,150.0 | 1,142.0 | 1,150.0 | 1,150.0 | 5,700 |
| 2021/08/10 | 1,133.0 | 1,150.0 | 1,126.0 | 1,140.0 | 1,140.0 | 16,600 |
| 2021/08/06 | 1,151.0 | 1,152.0 | 1,135.0 | 1,135.0 | 1,135.0 | 11,100 |
| 2021/08/05 | 1,141.0 | 1,146.0 | 1,141.0 | 1,146.0 | 1,146.0 | 500 |
| 2021/08/04 | 1,153.0 | 1,160.0 | 1,146.0 | 1,146.0 | 1,146.0 | 4,200 |
| 2021/08/03 | 1,137.0 | 1,171.0 | 1,137.0 | 1,160.0 | 1,160.0 | 9,500 |
| 2021/08/02 | 1,180.0 | 1,188.0 | 1,127.0 | 1,178.0 | 1,178.0 | 49,400 |
| 2021/07/30 | 1,130.0 | 1,130.0 | 1,107.0 | 1,126.0 | 1,126.0 | 2,200 |
| 2021/07/29 | 1,128.0 | 1,131.0 | 1,122.0 | 1,131.0 | 1,131.0 | 6,900 |
| 2021/07/28 | 1,123.0 | 1,128.0 | 1,121.0 | 1,128.0 | 1,128.0 | 12,900 |
| 2021/07/27 | 1,117.0 | 1,124.0 | 1,117.0 | 1,124.0 | 1,124.0 | 6,400 |
| 2021/07/26 | 1,119.0 | 1,119.0 | 1,116.0 | 1,117.0 | 1,117.0 | 2,500 |
| 2021/07/21 | 1,110.0 | 1,113.0 | 1,106.0 | 1,106.0 | 1,106.0 | 1,700 |
| 2021/07/20 | 1,112.0 | 1,112.0 | 1,111.0 | 1,111.0 | 1,111.0 | 4,200 |
| 2021/07/19 | 1,116.0 | 1,116.0 | 1,110.0 | 1,116.0 | 1,116.0 | 1,700 |
| 2021/07/16 | 1,117.0 | 1,118.0 | 1,108.0 | 1,117.0 | 1,117.0 | 3,500 |
| 2021/07/15 | 1,122.0 | 1,122.0 | 1,109.0 | 1,114.0 | 1,114.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨシコンの取引履歴を振り返りませんか？
ヨシコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
