4,222円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/22 | 1,087.0 | 1,091.0 | 1,045.0 | 1,055.0 | 1,055.0 | 2,595,800 |
| 2016/07/21 | 1,164.0 | 1,175.0 | 1,105.0 | 1,105.0 | 1,105.0 | 3,337,700 |
| 2016/07/20 | 1,177.0 | 1,177.0 | 1,130.0 | 1,139.0 | 1,139.0 | 1,338,900 |
| 2016/07/19 | 1,226.0 | 1,230.0 | 1,160.0 | 1,178.0 | 1,178.0 | 2,068,300 |
| 2016/07/15 | 1,201.0 | 1,244.0 | 1,197.0 | 1,223.0 | 1,223.0 | 1,394,600 |
| 2016/07/14 | 1,183.0 | 1,194.0 | 1,161.0 | 1,190.0 | 1,190.0 | 1,299,000 |
| 2016/07/13 | 1,200.0 | 1,214.0 | 1,183.0 | 1,189.0 | 1,189.0 | 1,421,500 |
| 2016/07/12 | 1,128.0 | 1,169.0 | 1,124.0 | 1,156.0 | 1,156.0 | 1,666,700 |
| 2016/07/11 | 1,078.0 | 1,097.0 | 1,068.0 | 1,094.0 | 1,094.0 | 1,335,100 |
| 2016/07/08 | 1,056.0 | 1,073.0 | 1,041.0 | 1,048.0 | 1,048.0 | 1,417,600 |
| 2016/07/07 | 1,045.0 | 1,080.0 | 1,037.0 | 1,047.0 | 1,047.0 | 1,263,200 |
| 2016/07/06 | 1,053.0 | 1,066.0 | 1,022.0 | 1,040.0 | 1,040.0 | 1,436,700 |
| 2016/07/05 | 1,113.0 | 1,116.0 | 1,082.0 | 1,103.0 | 1,103.0 | 954,400 |
| 2016/07/04 | 1,142.0 | 1,143.0 | 1,114.0 | 1,125.0 | 1,125.0 | 1,039,000 |
| 2016/07/01 | 1,110.0 | 1,159.0 | 1,110.0 | 1,154.0 | 1,154.0 | 2,200,600 |
| 2016/06/30 | 1,085.0 | 1,117.0 | 1,081.0 | 1,108.0 | 1,108.0 | 2,305,300 |
| 2016/06/29 | 1,018.0 | 1,070.0 | 1,012.0 | 1,058.0 | 1,058.0 | 2,086,300 |
| 2016/06/28 | 987.0 | 1,013.0 | 959.0 | 1,007.0 | 1,007.0 | 2,690,700 |
| 2016/06/27 | 1,092.0 | 1,097.0 | 1,019.0 | 1,028.0 | 1,028.0 | 1,945,000 |
| 2016/06/24 | 1,208.0 | 1,224.0 | 1,061.0 | 1,091.0 | 1,091.0 | 2,556,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
