2,883円
ｅＷｅＬＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,898.0 | 1,903.0 | 1,865.0 | 1,897.0 | 1,897.0 | 25,200 |
| 2025/02/12 | 1,855.0 | 1,887.0 | 1,846.0 | 1,887.0 | 1,887.0 | 33,400 |
| 2025/02/10 | 1,837.0 | 1,871.0 | 1,820.0 | 1,841.0 | 1,841.0 | 37,400 |
| 2025/02/07 | 1,883.0 | 1,900.0 | 1,840.0 | 1,877.0 | 1,877.0 | 32,000 |
| 2025/02/06 | 1,832.0 | 1,907.0 | 1,830.0 | 1,901.0 | 1,901.0 | 38,700 |
| 2025/02/05 | 1,800.0 | 1,835.0 | 1,790.0 | 1,830.0 | 1,830.0 | 44,000 |
| 2025/02/04 | 1,855.0 | 1,855.0 | 1,794.0 | 1,800.0 | 1,800.0 | 60,700 |
| 2025/02/03 | 1,920.0 | 1,920.0 | 1,831.0 | 1,859.0 | 1,859.0 | 32,500 |
| 2025/01/31 | 1,950.0 | 1,954.0 | 1,916.0 | 1,937.0 | 1,937.0 | 25,100 |
| 2025/01/30 | 1,921.0 | 1,962.0 | 1,919.0 | 1,954.0 | 1,954.0 | 26,800 |
| 2025/01/29 | 1,900.0 | 1,972.0 | 1,900.0 | 1,940.0 | 1,940.0 | 58,100 |
| 2025/01/28 | 1,900.0 | 1,917.0 | 1,876.0 | 1,897.0 | 1,897.0 | 32,600 |
| 2025/01/27 | 1,878.0 | 1,941.0 | 1,867.0 | 1,912.0 | 1,912.0 | 77,900 |
| 2025/01/24 | 1,786.0 | 1,857.0 | 1,760.0 | 1,838.0 | 1,838.0 | 47,700 |
| 2025/01/23 | 1,854.0 | 1,854.0 | 1,788.0 | 1,791.0 | 1,791.0 | 51,700 |
| 2025/01/22 | 1,851.0 | 1,880.0 | 1,842.0 | 1,868.0 | 1,868.0 | 21,900 |
| 2025/01/21 | 1,890.0 | 1,890.0 | 1,844.0 | 1,877.0 | 1,877.0 | 19,200 |
| 2025/01/20 | 1,920.0 | 1,930.0 | 1,871.0 | 1,875.0 | 1,875.0 | 23,800 |
| 2025/01/17 | 1,873.0 | 1,896.0 | 1,848.0 | 1,894.0 | 1,894.0 | 25,300 |
| 2025/01/16 | 1,912.0 | 1,920.0 | 1,880.0 | 1,880.0 | 1,880.0 | 20,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｅＷｅＬＬの取引履歴を振り返りませんか？
ｅＷｅＬＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
