1,883円
サンケイ化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/20 | 1,180.0 | 1,180.0 | 1,170.0 | 1,170.0 | 1,170.0 | 800 |
| 2025/06/19 | 1,172.0 | 1,180.0 | 1,172.0 | 1,180.0 | 1,180.0 | 300 |
| 2025/06/18 | 1,162.0 | 1,179.0 | 1,162.0 | 1,179.0 | 1,179.0 | 200 |
| 2025/06/17 | 1,179.0 | 1,179.0 | 1,179.0 | 1,179.0 | 1,179.0 | 300 |
| 2025/06/16 | 1,160.0 | 1,180.0 | 1,160.0 | 1,180.0 | 1,180.0 | 500 |
| 2025/06/13 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 200 |
| 2025/06/12 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 200 |
| 2025/06/11 | 1,163.0 | 1,167.0 | 1,163.0 | 1,167.0 | 1,167.0 | 300 |
| 2025/06/10 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 200 |
| 2025/06/09 | 1,161.0 | 1,169.0 | 1,161.0 | 1,169.0 | 1,169.0 | 400 |
| 2025/06/06 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 200 |
| 2025/06/05 | 1,178.0 | 1,178.0 | 1,173.0 | 1,173.0 | 1,173.0 | 500 |
| 2025/06/04 | 1,179.0 | 1,208.0 | 1,179.0 | 1,185.0 | 1,185.0 | 600 |
| 2025/06/03 | 1,173.0 | 1,186.0 | 1,173.0 | 1,185.0 | 1,185.0 | 800 |
| 2025/06/02 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 600 |
| 2025/05/30 | 1,182.0 | 1,190.0 | 1,182.0 | 1,190.0 | 1,190.0 | 200 |
| 2025/05/29 | 1,171.0 | 1,185.0 | 1,171.0 | 1,185.0 | 1,185.0 | 400 |
| 2025/05/28 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 300 |
| 2025/05/27 | 1,166.0 | 1,171.0 | 1,166.0 | 1,171.0 | 1,171.0 | 300 |
| 2025/05/26 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケイ化学の取引履歴を振り返りませんか？
サンケイ化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
