1,294円
リベルタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/21 | 1,691.0 | 2,011.0 | 1,677.0 | 1,862.0 | 1,862.0 | 5,502,900 |
| 2025/01/20 | 1,821.0 | 1,821.0 | 1,611.0 | 1,611.0 | 1,611.0 | 1,001,300 |
| 2025/01/17 | 1,730.0 | 1,990.0 | 1,725.0 | 1,858.0 | 1,858.0 | 1,892,600 |
| 2025/01/16 | 1,977.0 | 2,016.0 | 1,720.0 | 1,720.0 | 1,720.0 | 1,649,200 |
| 2025/01/15 | 1,950.0 | 2,079.0 | 1,715.0 | 2,063.0 | 2,063.0 | 3,826,000 |
| 2025/01/14 | 2,540.0 | 2,587.0 | 2,000.0 | 2,000.0 | 2,000.0 | 5,748,900 |
| 2025/01/10 | 3,690.0 | 3,690.0 | 3,690.0 | 3,690.0 | 3,690.0 | 3,000 |
| 2025/01/09 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 29,200 |
| 2025/01/08 | 6,490.0 | 6,600.0 | 5,390.0 | 5,390.0 | 5,390.0 | 97,200 |
| 2025/01/07 | 5,840.0 | 6,390.0 | 5,770.0 | 6,390.0 | 6,390.0 | 461,100 |
| 2025/01/06 | 4,900.0 | 5,390.0 | 4,855.0 | 5,390.0 | 5,390.0 | 647,600 |
| 2024/12/30 | 4,220.0 | 4,920.0 | 4,215.0 | 4,690.0 | 4,690.0 | 898,600 |
| 2024/12/27 | 3,500.0 | 4,240.0 | 3,450.0 | 4,220.0 | 4,220.0 | 980,000 |
| 2024/12/26 | 3,465.0 | 3,950.0 | 3,420.0 | 3,560.0 | 3,560.0 | 886,500 |
| 2024/12/25 | 3,370.0 | 3,925.0 | 3,020.0 | 3,420.0 | 3,420.0 | 1,551,900 |
| 2024/12/24 | 3,210.0 | 3,300.0 | 2,500.0 | 3,300.0 | 3,300.0 | 1,861,200 |
| 2024/12/23 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 30,600 |
| 2024/12/20 | 1,910.0 | 2,300.0 | 1,851.0 | 2,300.0 | 2,300.0 | 1,254,300 |
| 2024/12/19 | 1,665.0 | 1,920.0 | 1,656.0 | 1,900.0 | 1,900.0 | 826,600 |
| 2024/12/18 | 1,850.0 | 2,142.0 | 1,717.0 | 1,785.0 | 1,785.0 | 3,434,100 |
おすすめ条件でスクリーニングされた銘柄を見る
リベルタの取引履歴を振り返りませんか？
リベルタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
