1,375円
シーボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,121.0 | 1,134.0 | 1,121.0 | 1,122.0 | 1,122.0 | 600 |
| 2025/06/10 | 1,121.0 | 1,137.0 | 1,121.0 | 1,123.0 | 1,123.0 | 1,400 |
| 2025/06/09 | 1,129.0 | 1,130.0 | 1,112.0 | 1,121.0 | 1,121.0 | 1,000 |
| 2025/06/06 | 1,130.0 | 1,132.0 | 1,129.0 | 1,132.0 | 1,132.0 | 1,000 |
| 2025/06/05 | 1,135.0 | 1,135.0 | 1,133.0 | 1,133.0 | 1,133.0 | 400 |
| 2025/06/04 | 1,149.0 | 1,149.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,100 |
| 2025/06/03 | 1,134.0 | 1,142.0 | 1,134.0 | 1,142.0 | 1,142.0 | 300 |
| 2025/06/02 | 1,135.0 | 1,144.0 | 1,134.0 | 1,134.0 | 1,134.0 | 1,700 |
| 2025/05/30 | 1,149.0 | 1,150.0 | 1,139.0 | 1,139.0 | 1,139.0 | 500 |
| 2025/05/29 | 1,145.0 | 1,149.0 | 1,138.0 | 1,149.0 | 1,149.0 | 1,500 |
| 2025/05/28 | 1,149.0 | 1,150.0 | 1,139.0 | 1,150.0 | 1,150.0 | 1,900 |
| 2025/05/27 | 1,148.0 | 1,149.0 | 1,140.0 | 1,149.0 | 1,149.0 | 700 |
| 2025/05/26 | 1,140.0 | 1,148.0 | 1,140.0 | 1,148.0 | 1,148.0 | 1,400 |
| 2025/05/23 | 1,135.0 | 1,140.0 | 1,130.0 | 1,140.0 | 1,140.0 | 2,200 |
| 2025/05/22 | 1,134.0 | 1,135.0 | 1,132.0 | 1,132.0 | 1,132.0 | 600 |
| 2025/05/21 | 1,140.0 | 1,140.0 | 1,132.0 | 1,134.0 | 1,134.0 | 1,800 |
| 2025/05/20 | 1,131.0 | 1,134.0 | 1,131.0 | 1,134.0 | 1,134.0 | 500 |
| 2025/05/19 | 1,122.0 | 1,140.0 | 1,122.0 | 1,140.0 | 1,140.0 | 3,200 |
| 2025/05/16 | 1,120.0 | 1,122.0 | 1,107.0 | 1,122.0 | 1,122.0 | 1,700 |
| 2025/05/15 | 1,118.0 | 1,119.0 | 1,099.0 | 1,107.0 | 1,107.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
シーボンの取引履歴を振り返りませんか？
シーボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
