6,697円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 6,200.0 | 6,220.0 | 5,970.0 | 6,010.0 | 6,010.0 | 185,400 |
| 2025/06/11 | 6,210.0 | 6,270.0 | 6,040.0 | 6,190.0 | 6,190.0 | 181,700 |
| 2025/06/10 | 6,060.0 | 6,150.0 | 5,940.0 | 6,130.0 | 6,130.0 | 158,800 |
| 2025/06/09 | 5,920.0 | 6,100.0 | 5,920.0 | 6,080.0 | 6,080.0 | 128,500 |
| 2025/06/06 | 5,940.0 | 6,000.0 | 5,810.0 | 5,860.0 | 5,860.0 | 132,800 |
| 2025/06/05 | 6,030.0 | 6,150.0 | 5,940.0 | 5,940.0 | 5,940.0 | 124,700 |
| 2025/06/04 | 5,900.0 | 6,150.0 | 5,860.0 | 6,050.0 | 6,050.0 | 191,300 |
| 2025/06/03 | 5,820.0 | 5,970.0 | 5,730.0 | 5,920.0 | 5,920.0 | 144,000 |
| 2025/06/02 | 5,930.0 | 5,950.0 | 5,810.0 | 5,850.0 | 5,850.0 | 93,600 |
| 2025/05/30 | 6,120.0 | 6,270.0 | 5,870.0 | 5,930.0 | 5,930.0 | 241,800 |
| 2025/05/29 | 6,070.0 | 6,160.0 | 6,050.0 | 6,140.0 | 6,140.0 | 86,800 |
| 2025/05/28 | 6,280.0 | 6,320.0 | 6,080.0 | 6,080.0 | 6,080.0 | 139,200 |
| 2025/05/27 | 6,370.0 | 6,380.0 | 6,190.0 | 6,290.0 | 6,290.0 | 94,700 |
| 2025/05/26 | 6,090.0 | 6,340.0 | 6,090.0 | 6,300.0 | 6,300.0 | 184,700 |
| 2025/05/23 | 6,110.0 | 6,260.0 | 6,080.0 | 6,090.0 | 6,090.0 | 151,500 |
| 2025/05/22 | 6,260.0 | 6,360.0 | 6,150.0 | 6,200.0 | 6,200.0 | 124,500 |
| 2025/05/21 | 6,460.0 | 6,500.0 | 6,280.0 | 6,310.0 | 6,310.0 | 167,300 |
| 2025/05/20 | 6,240.0 | 6,410.0 | 6,150.0 | 6,360.0 | 6,360.0 | 226,300 |
| 2025/05/19 | 6,150.0 | 6,370.0 | 6,050.0 | 6,300.0 | 6,300.0 | 292,600 |
| 2025/05/16 | 6,630.0 | 6,920.0 | 6,380.0 | 6,390.0 | 6,390.0 | 331,100 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
