1,570円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 3,425.0 | 3,450.0 | 3,390.0 | 3,395.0 | 3,395.0 | 21,600 |
| 2018/08/01 | 3,400.0 | 3,480.0 | 3,390.0 | 3,425.0 | 3,425.0 | 50,400 |
| 2018/07/31 | 3,405.0 | 3,405.0 | 3,340.0 | 3,385.0 | 3,385.0 | 57,400 |
| 2018/07/30 | 3,430.0 | 3,435.0 | 3,380.0 | 3,380.0 | 3,380.0 | 25,600 |
| 2018/07/27 | 3,385.0 | 3,440.0 | 3,370.0 | 3,400.0 | 3,400.0 | 26,200 |
| 2018/07/26 | 3,385.0 | 3,395.0 | 3,375.0 | 3,375.0 | 3,375.0 | 20,500 |
| 2018/07/25 | 3,410.0 | 3,420.0 | 3,370.0 | 3,370.0 | 3,370.0 | 20,100 |
| 2018/07/24 | 3,395.0 | 3,435.0 | 3,395.0 | 3,420.0 | 3,420.0 | 21,800 |
| 2018/07/23 | 3,425.0 | 3,435.0 | 3,355.0 | 3,355.0 | 3,355.0 | 31,800 |
| 2018/07/20 | 3,445.0 | 3,450.0 | 3,405.0 | 3,410.0 | 3,410.0 | 14,000 |
| 2018/07/19 | 3,450.0 | 3,450.0 | 3,415.0 | 3,440.0 | 3,440.0 | 11,400 |
| 2018/07/18 | 3,410.0 | 3,440.0 | 3,400.0 | 3,440.0 | 3,440.0 | 12,800 |
| 2018/07/17 | 3,410.0 | 3,425.0 | 3,390.0 | 3,390.0 | 3,390.0 | 28,800 |
| 2018/07/13 | 3,430.0 | 3,435.0 | 3,415.0 | 3,415.0 | 3,415.0 | 12,100 |
| 2018/07/12 | 3,390.0 | 3,450.0 | 3,375.0 | 3,435.0 | 3,435.0 | 25,600 |
| 2018/07/11 | 3,440.0 | 3,440.0 | 3,390.0 | 3,390.0 | 3,390.0 | 17,300 |
| 2018/07/10 | 3,500.0 | 3,505.0 | 3,455.0 | 3,455.0 | 3,455.0 | 28,000 |
| 2018/07/09 | 3,490.0 | 3,515.0 | 3,455.0 | 3,480.0 | 3,480.0 | 18,700 |
| 2018/07/06 | 3,410.0 | 3,485.0 | 3,410.0 | 3,465.0 | 3,465.0 | 38,500 |
| 2018/07/05 | 3,395.0 | 3,430.0 | 3,390.0 | 3,400.0 | 3,400.0 | 18,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
