3,060円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/03/04 | 6,940.0 | 6,940.0 | 6,670.0 | 6,810.0 | 3,405.0 | 38,500 |
| 2015/03/03 | 6,850.0 | 7,100.0 | 6,840.0 | 6,960.0 | 3,480.0 | 61,900 |
| 2015/03/02 | 6,460.0 | 6,810.0 | 6,460.0 | 6,720.0 | 3,360.0 | 65,900 |
| 2015/02/27 | 6,170.0 | 6,340.0 | 6,050.0 | 6,310.0 | 3,155.0 | 42,000 |
| 2015/02/26 | 6,060.0 | 6,170.0 | 6,040.0 | 6,170.0 | 3,085.0 | 13,400 |
| 2015/02/25 | 6,270.0 | 6,270.0 | 6,030.0 | 6,060.0 | 3,030.0 | 20,800 |
| 2015/02/24 | 6,180.0 | 6,230.0 | 6,170.0 | 6,230.0 | 3,115.0 | 10,000 |
| 2015/02/23 | 6,200.0 | 6,240.0 | 6,100.0 | 6,170.0 | 3,085.0 | 12,600 |
| 2015/02/20 | 6,080.0 | 6,150.0 | 6,080.0 | 6,120.0 | 3,060.0 | 14,700 |
| 2015/02/19 | 6,020.0 | 6,120.0 | 6,000.0 | 6,080.0 | 3,040.0 | 24,300 |
| 2015/02/18 | 5,850.0 | 5,960.0 | 5,830.0 | 5,950.0 | 2,975.0 | 27,400 |
| 2015/02/17 | 5,740.0 | 5,850.0 | 5,690.0 | 5,820.0 | 2,910.0 | 21,500 |
| 2015/02/16 | 5,620.0 | 5,700.0 | 5,620.0 | 5,670.0 | 2,835.0 | 10,300 |
| 2015/02/13 | 5,700.0 | 5,700.0 | 5,610.0 | 5,620.0 | 2,810.0 | 7,700 |
| 2015/02/12 | 5,670.0 | 5,720.0 | 5,640.0 | 5,690.0 | 2,845.0 | 10,900 |
| 2015/02/10 | 5,630.0 | 5,740.0 | 5,590.0 | 5,610.0 | 2,805.0 | 17,000 |
| 2015/02/09 | 5,610.0 | 5,680.0 | 5,590.0 | 5,610.0 | 2,805.0 | 8,700 |
| 2015/02/06 | 5,700.0 | 5,710.0 | 5,640.0 | 5,650.0 | 2,825.0 | 16,300 |
| 2015/02/05 | 5,500.0 | 5,750.0 | 5,460.0 | 5,650.0 | 2,825.0 | 23,700 |
| 2015/02/04 | 5,370.0 | 5,510.0 | 5,370.0 | 5,460.0 | 2,730.0 | 17,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
