1,307円
キャリアバンクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/03 | 1,328.0 | 1,328.0 | 1,317.0 | 1,317.0 | 1,317.0 | 600 |
| 2025/08/29 | 1,329.0 | 1,329.0 | 1,320.0 | 1,320.0 | 1,320.0 | 700 |
| 2025/08/28 | 1,325.0 | 1,325.0 | 1,270.0 | 1,310.0 | 1,310.0 | 2,000 |
| 2025/08/27 | 1,327.0 | 1,327.0 | 1,322.0 | 1,325.0 | 1,325.0 | 600 |
| 2025/08/26 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 600 |
| 2025/08/25 | 1,321.0 | 1,321.0 | 1,319.0 | 1,319.0 | 1,319.0 | 600 |
| 2025/08/22 | 1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 200 |
| 2025/08/21 | 1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 200 |
| 2025/08/20 | 1,330.0 | 1,330.0 | 1,319.0 | 1,319.0 | 1,319.0 | 1,100 |
| 2025/08/19 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,000 |
| 2025/08/18 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
| 2025/08/15 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 300 |
| 2025/08/14 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 400 |
| 2025/08/13 | 1,332.0 | 1,332.0 | 1,330.0 | 1,330.0 | 1,330.0 | 800 |
| 2025/08/12 | 1,333.0 | 1,333.0 | 1,331.0 | 1,331.0 | 1,331.0 | 500 |
| 2025/08/08 | 1,335.0 | 1,335.0 | 1,330.0 | 1,330.0 | 1,330.0 | 300 |
| 2025/08/05 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 200 |
| 2025/08/04 | 1,324.0 | 1,336.0 | 1,321.0 | 1,336.0 | 1,336.0 | 700 |
| 2025/08/01 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 100 |
| 2025/07/31 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
キャリアバンクの取引履歴を振り返りませんか？
キャリアバンクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
