14,823円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/21 | 9,310.0 | 9,470.0 | 9,310.0 | 9,370.0 | 9,370.0 | 226,600 |
| 2021/09/17 | 9,530.0 | 9,650.0 | 9,430.0 | 9,560.0 | 9,560.0 | 509,900 |
| 2021/09/16 | 9,810.0 | 9,850.0 | 9,530.0 | 9,550.0 | 9,550.0 | 194,000 |
| 2021/09/15 | 9,810.0 | 9,820.0 | 9,650.0 | 9,690.0 | 9,690.0 | 223,800 |
| 2021/09/14 | 9,860.0 | 9,900.0 | 9,770.0 | 9,900.0 | 9,900.0 | 289,300 |
| 2021/09/13 | 9,840.0 | 9,940.0 | 9,770.0 | 9,930.0 | 9,930.0 | 119,600 |
| 2021/09/10 | 9,600.0 | 9,850.0 | 9,570.0 | 9,850.0 | 9,850.0 | 242,800 |
| 2021/09/09 | 9,660.0 | 9,720.0 | 9,590.0 | 9,630.0 | 9,630.0 | 201,300 |
| 2021/09/08 | 9,530.0 | 9,650.0 | 9,500.0 | 9,650.0 | 9,650.0 | 227,500 |
| 2021/09/07 | 9,540.0 | 9,590.0 | 9,500.0 | 9,560.0 | 9,560.0 | 146,700 |
| 2021/09/06 | 9,490.0 | 9,540.0 | 9,410.0 | 9,470.0 | 9,470.0 | 123,100 |
| 2021/09/03 | 9,270.0 | 9,500.0 | 9,270.0 | 9,440.0 | 9,440.0 | 186,100 |
| 2021/09/02 | 9,250.0 | 9,310.0 | 9,200.0 | 9,250.0 | 9,250.0 | 204,400 |
| 2021/09/01 | 9,030.0 | 9,240.0 | 9,020.0 | 9,170.0 | 9,170.0 | 196,300 |
| 2021/08/31 | 8,930.0 | 9,060.0 | 8,880.0 | 9,040.0 | 9,040.0 | 213,600 |
| 2021/08/30 | 8,900.0 | 8,930.0 | 8,780.0 | 8,930.0 | 8,930.0 | 134,100 |
| 2021/08/27 | 8,880.0 | 8,880.0 | 8,790.0 | 8,870.0 | 8,870.0 | 118,200 |
| 2021/08/26 | 8,920.0 | 8,980.0 | 8,840.0 | 8,910.0 | 8,910.0 | 103,500 |
| 2021/08/25 | 8,880.0 | 8,950.0 | 8,850.0 | 8,920.0 | 8,920.0 | 119,800 |
| 2021/08/24 | 8,830.0 | 8,920.0 | 8,810.0 | 8,870.0 | 8,870.0 | 128,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
