14,822円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 9,130.0 | 9,230.0 | 9,070.0 | 9,220.0 | 9,220.0 | 110,400 |
| 2023/02/08 | 9,120.0 | 9,170.0 | 9,090.0 | 9,170.0 | 9,170.0 | 93,200 |
| 2023/02/07 | 9,020.0 | 9,070.0 | 8,980.0 | 9,020.0 | 9,020.0 | 99,700 |
| 2023/02/06 | 9,080.0 | 9,080.0 | 8,910.0 | 8,990.0 | 8,990.0 | 115,800 |
| 2023/02/03 | 8,950.0 | 9,000.0 | 8,890.0 | 8,990.0 | 8,990.0 | 98,200 |
| 2023/02/02 | 8,950.0 | 8,970.0 | 8,890.0 | 8,950.0 | 8,950.0 | 79,200 |
| 2023/02/01 | 8,880.0 | 8,980.0 | 8,870.0 | 8,900.0 | 8,900.0 | 88,700 |
| 2023/01/31 | 8,870.0 | 8,910.0 | 8,840.0 | 8,860.0 | 8,860.0 | 86,000 |
| 2023/01/30 | 8,930.0 | 9,010.0 | 8,910.0 | 8,930.0 | 8,930.0 | 85,000 |
| 2023/01/27 | 8,940.0 | 9,010.0 | 8,910.0 | 8,930.0 | 8,930.0 | 107,300 |
| 2023/01/26 | 8,990.0 | 9,020.0 | 8,880.0 | 8,910.0 | 8,910.0 | 125,700 |
| 2023/01/25 | 8,800.0 | 8,880.0 | 8,760.0 | 8,880.0 | 8,880.0 | 147,100 |
| 2023/01/24 | 8,720.0 | 8,830.0 | 8,640.0 | 8,770.0 | 8,770.0 | 150,000 |
| 2023/01/23 | 8,650.0 | 8,680.0 | 8,610.0 | 8,660.0 | 8,660.0 | 85,400 |
| 2023/01/20 | 8,610.0 | 8,660.0 | 8,540.0 | 8,540.0 | 8,540.0 | 130,900 |
| 2023/01/19 | 8,460.0 | 8,670.0 | 8,410.0 | 8,670.0 | 8,670.0 | 115,600 |
| 2023/01/18 | 8,440.0 | 8,580.0 | 8,390.0 | 8,530.0 | 8,530.0 | 172,800 |
| 2023/01/17 | 8,340.0 | 8,420.0 | 8,340.0 | 8,390.0 | 8,390.0 | 103,300 |
| 2023/01/16 | 8,390.0 | 8,460.0 | 8,360.0 | 8,400.0 | 8,400.0 | 70,600 |
| 2023/01/13 | 8,420.0 | 8,540.0 | 8,400.0 | 8,430.0 | 8,430.0 | 127,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
