14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 11,900.0 | 11,960.0 | 11,755.0 | 11,890.0 | 11,890.0 | 86,700 |
| 2024/02/26 | 11,660.0 | 11,915.0 | 11,500.0 | 11,875.0 | 11,875.0 | 135,000 |
| 2024/02/22 | 11,500.0 | 11,600.0 | 11,380.0 | 11,505.0 | 11,505.0 | 110,500 |
| 2024/02/21 | 11,570.0 | 11,585.0 | 11,400.0 | 11,475.0 | 11,475.0 | 62,600 |
| 2024/02/20 | 11,685.0 | 11,745.0 | 11,595.0 | 11,600.0 | 11,600.0 | 90,800 |
| 2024/02/19 | 11,735.0 | 11,735.0 | 11,440.0 | 11,585.0 | 11,585.0 | 55,900 |
| 2024/02/16 | 11,670.0 | 11,785.0 | 11,640.0 | 11,695.0 | 11,695.0 | 111,700 |
| 2024/02/15 | 11,565.0 | 11,780.0 | 11,525.0 | 11,690.0 | 11,690.0 | 105,900 |
| 2024/02/14 | 11,450.0 | 11,545.0 | 11,280.0 | 11,490.0 | 11,490.0 | 106,200 |
| 2024/02/13 | 11,410.0 | 11,575.0 | 11,365.0 | 11,560.0 | 11,560.0 | 84,700 |
| 2024/02/09 | 11,335.0 | 11,460.0 | 11,280.0 | 11,380.0 | 11,380.0 | 100,400 |
| 2024/02/08 | 11,390.0 | 11,525.0 | 11,265.0 | 11,455.0 | 11,455.0 | 93,100 |
| 2024/02/07 | 11,300.0 | 11,400.0 | 11,155.0 | 11,275.0 | 11,275.0 | 160,800 |
| 2024/02/06 | 11,745.0 | 11,820.0 | 11,425.0 | 11,430.0 | 11,430.0 | 98,500 |
| 2024/02/05 | 11,710.0 | 11,855.0 | 11,685.0 | 11,710.0 | 11,710.0 | 70,900 |
| 2024/02/02 | 11,780.0 | 11,875.0 | 11,610.0 | 11,705.0 | 11,705.0 | 95,100 |
| 2024/02/01 | 11,600.0 | 11,780.0 | 11,570.0 | 11,725.0 | 11,725.0 | 65,500 |
| 2024/01/31 | 11,475.0 | 11,670.0 | 11,450.0 | 11,670.0 | 11,670.0 | 140,500 |
| 2024/01/30 | 11,575.0 | 11,665.0 | 11,460.0 | 11,590.0 | 11,590.0 | 78,400 |
| 2024/01/29 | 11,645.0 | 11,690.0 | 11,460.0 | 11,485.0 | 11,485.0 | 87,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
