1,419円
ＴＤＣソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,376.0 | 1,386.0 | 1,366.0 | 1,378.0 | 1,378.0 | 53,800 |
| 2025/06/11 | 1,346.0 | 1,376.0 | 1,346.0 | 1,374.0 | 1,374.0 | 58,800 |
| 2025/06/10 | 1,353.0 | 1,353.0 | 1,319.0 | 1,336.0 | 1,336.0 | 76,100 |
| 2025/06/09 | 1,337.0 | 1,353.0 | 1,335.0 | 1,344.0 | 1,344.0 | 39,400 |
| 2025/06/06 | 1,325.0 | 1,353.0 | 1,324.0 | 1,324.0 | 1,324.0 | 65,200 |
| 2025/06/05 | 1,291.0 | 1,321.0 | 1,290.0 | 1,319.0 | 1,319.0 | 72,600 |
| 2025/06/04 | 1,295.0 | 1,310.0 | 1,289.0 | 1,299.0 | 1,299.0 | 32,300 |
| 2025/06/03 | 1,315.0 | 1,315.0 | 1,288.0 | 1,291.0 | 1,291.0 | 48,100 |
| 2025/06/02 | 1,334.0 | 1,335.0 | 1,314.0 | 1,320.0 | 1,320.0 | 42,500 |
| 2025/05/30 | 1,309.0 | 1,341.0 | 1,309.0 | 1,335.0 | 1,335.0 | 23,500 |
| 2025/05/29 | 1,340.0 | 1,343.0 | 1,324.0 | 1,329.0 | 1,329.0 | 38,600 |
| 2025/05/28 | 1,349.0 | 1,357.0 | 1,332.0 | 1,334.0 | 1,334.0 | 49,500 |
| 2025/05/27 | 1,330.0 | 1,344.0 | 1,328.0 | 1,341.0 | 1,341.0 | 37,700 |
| 2025/05/26 | 1,308.0 | 1,327.0 | 1,308.0 | 1,324.0 | 1,324.0 | 32,600 |
| 2025/05/23 | 1,285.0 | 1,317.0 | 1,266.0 | 1,308.0 | 1,308.0 | 59,600 |
| 2025/05/22 | 1,305.0 | 1,323.0 | 1,283.0 | 1,283.0 | 1,283.0 | 100,300 |
| 2025/05/21 | 1,325.0 | 1,335.0 | 1,315.0 | 1,328.0 | 1,328.0 | 43,000 |
| 2025/05/20 | 1,340.0 | 1,347.0 | 1,316.0 | 1,321.0 | 1,321.0 | 53,700 |
| 2025/05/19 | 1,298.0 | 1,338.0 | 1,293.0 | 1,326.0 | 1,326.0 | 51,400 |
| 2025/05/16 | 1,279.0 | 1,308.0 | 1,278.0 | 1,298.0 | 1,298.0 | 36,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＣソフトの取引履歴を振り返りませんか？
ＴＤＣソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
