1,125円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/22 | 1,300.0 | 1,308.0 | 1,294.0 | 1,295.0 | 1,295.0 | 4,300 |
| 2018/06/21 | 1,317.0 | 1,325.0 | 1,292.0 | 1,292.0 | 1,292.0 | 9,300 |
| 2018/06/20 | 1,294.0 | 1,295.0 | 1,288.0 | 1,295.0 | 1,295.0 | 1,200 |
| 2018/06/19 | 1,311.0 | 1,324.0 | 1,293.0 | 1,293.0 | 1,293.0 | 5,400 |
| 2018/06/18 | 1,311.0 | 1,339.0 | 1,311.0 | 1,311.0 | 1,311.0 | 800 |
| 2018/06/15 | 1,320.0 | 1,333.0 | 1,293.0 | 1,310.0 | 1,310.0 | 15,400 |
| 2018/06/14 | 1,329.0 | 1,334.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,100 |
| 2018/06/13 | 1,329.0 | 1,335.0 | 1,322.0 | 1,325.0 | 1,325.0 | 5,400 |
| 2018/06/12 | 1,329.0 | 1,342.0 | 1,320.0 | 1,323.0 | 1,323.0 | 5,500 |
| 2018/06/11 | 1,331.0 | 1,337.0 | 1,322.0 | 1,325.0 | 1,325.0 | 3,500 |
| 2018/06/08 | 1,332.0 | 1,334.0 | 1,322.0 | 1,322.0 | 1,322.0 | 10,200 |
| 2018/06/07 | 1,329.0 | 1,333.0 | 1,325.0 | 1,332.0 | 1,332.0 | 2,000 |
| 2018/06/06 | 1,330.0 | 1,340.0 | 1,310.0 | 1,327.0 | 1,327.0 | 8,400 |
| 2018/06/05 | 1,321.0 | 1,327.0 | 1,317.0 | 1,317.0 | 1,317.0 | 9,100 |
| 2018/06/04 | 1,390.0 | 1,390.0 | 1,328.0 | 1,328.0 | 1,328.0 | 21,700 |
| 2018/06/01 | 1,479.0 | 1,485.0 | 1,385.0 | 1,390.0 | 1,390.0 | 31,400 |
| 2018/05/31 | 1,500.0 | 1,519.0 | 1,476.0 | 1,519.0 | 1,519.0 | 6,700 |
| 2018/05/30 | 1,488.0 | 1,499.0 | 1,470.0 | 1,499.0 | 1,499.0 | 7,500 |
| 2018/05/29 | 1,469.0 | 1,488.0 | 1,468.0 | 1,488.0 | 1,488.0 | 10,900 |
| 2018/05/28 | 1,431.0 | 1,448.0 | 1,431.0 | 1,431.0 | 1,431.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
