1,114円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/15 | 1,080.0 | 1,080.0 | 1,049.0 | 1,060.0 | 1,060.0 | 4,000 |
| 2018/11/14 | 1,085.0 | 1,105.0 | 1,077.0 | 1,082.0 | 1,082.0 | 2,000 |
| 2018/11/13 | 1,121.0 | 1,121.0 | 1,090.0 | 1,115.0 | 1,115.0 | 1,300 |
| 2018/11/12 | 1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | 400 |
| 2018/11/09 | 1,130.0 | 1,130.0 | 1,104.0 | 1,129.0 | 1,129.0 | 2,900 |
| 2018/11/08 | 1,130.0 | 1,148.0 | 1,130.0 | 1,142.0 | 1,142.0 | 1,300 |
| 2018/11/07 | 1,105.0 | 1,134.0 | 1,105.0 | 1,130.0 | 1,130.0 | 2,400 |
| 2018/11/06 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,000 |
| 2018/11/05 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 700 |
| 2018/11/02 | 1,128.0 | 1,130.0 | 1,124.0 | 1,130.0 | 1,130.0 | 4,400 |
| 2018/11/01 | 1,128.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,300 |
| 2018/10/31 | 1,092.0 | 1,128.0 | 1,092.0 | 1,128.0 | 1,128.0 | 2,000 |
| 2018/10/30 | 1,098.0 | 1,132.0 | 1,047.0 | 1,091.0 | 1,091.0 | 1,800 |
| 2018/10/29 | 1,157.0 | 1,157.0 | 1,110.0 | 1,111.0 | 1,111.0 | 4,100 |
| 2018/10/26 | 1,229.0 | 1,229.0 | 1,170.0 | 1,174.0 | 1,174.0 | 2,400 |
| 2018/10/25 | 1,169.0 | 1,194.0 | 1,169.0 | 1,169.0 | 1,169.0 | 1,300 |
| 2018/10/24 | 1,207.0 | 1,207.0 | 1,207.0 | 1,207.0 | 1,207.0 | 100 |
| 2018/10/23 | 1,195.0 | 1,195.0 | 1,195.0 | 1,195.0 | 1,195.0 | 300 |
| 2018/10/22 | 1,206.0 | 1,210.0 | 1,197.0 | 1,208.0 | 1,208.0 | 3,900 |
| 2018/10/19 | 1,196.0 | 1,209.0 | 1,195.0 | 1,202.0 | 1,202.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
