2,014円
富士製薬工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/06 | 1,140.0 | 1,140.0 | 1,131.0 | 1,133.0 | 1,133.0 | 56,600 |
| 2023/07/05 | 1,133.0 | 1,141.0 | 1,125.0 | 1,141.0 | 1,141.0 | 63,600 |
| 2023/07/04 | 1,155.0 | 1,155.0 | 1,141.0 | 1,142.0 | 1,142.0 | 63,200 |
| 2023/07/03 | 1,174.0 | 1,178.0 | 1,163.0 | 1,163.0 | 1,163.0 | 31,700 |
| 2023/06/30 | 1,169.0 | 1,169.0 | 1,160.0 | 1,163.0 | 1,163.0 | 39,000 |
| 2023/06/29 | 1,175.0 | 1,182.0 | 1,168.0 | 1,174.0 | 1,174.0 | 57,200 |
| 2023/06/28 | 1,156.0 | 1,173.0 | 1,152.0 | 1,173.0 | 1,173.0 | 88,000 |
| 2023/06/27 | 1,181.0 | 1,184.0 | 1,156.0 | 1,158.0 | 1,158.0 | 91,800 |
| 2023/06/26 | 1,151.0 | 1,163.0 | 1,133.0 | 1,153.0 | 1,153.0 | 49,900 |
| 2023/06/23 | 1,167.0 | 1,177.0 | 1,149.0 | 1,150.0 | 1,150.0 | 61,600 |
| 2023/06/22 | 1,157.0 | 1,163.0 | 1,151.0 | 1,161.0 | 1,161.0 | 46,100 |
| 2023/06/21 | 1,140.0 | 1,155.0 | 1,139.0 | 1,151.0 | 1,151.0 | 73,000 |
| 2023/06/20 | 1,125.0 | 1,140.0 | 1,122.0 | 1,140.0 | 1,140.0 | 75,400 |
| 2023/06/19 | 1,114.0 | 1,123.0 | 1,111.0 | 1,123.0 | 1,123.0 | 68,700 |
| 2023/06/16 | 1,117.0 | 1,118.0 | 1,107.0 | 1,107.0 | 1,107.0 | 115,700 |
| 2023/06/15 | 1,125.0 | 1,129.0 | 1,113.0 | 1,113.0 | 1,113.0 | 47,400 |
| 2023/06/14 | 1,133.0 | 1,133.0 | 1,121.0 | 1,129.0 | 1,129.0 | 46,700 |
| 2023/06/13 | 1,129.0 | 1,137.0 | 1,125.0 | 1,131.0 | 1,131.0 | 49,800 |
| 2023/06/12 | 1,136.0 | 1,140.0 | 1,127.0 | 1,128.0 | 1,128.0 | 37,800 |
| 2023/06/09 | 1,127.0 | 1,137.0 | 1,116.0 | 1,134.0 | 1,134.0 | 64,300 |
おすすめ条件でスクリーニングされた銘柄を見る
富士製薬工業の取引履歴を振り返りませんか？
富士製薬工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
