4,638円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 5,650.0 | 5,680.0 | 5,600.0 | 5,600.0 | 5,600.0 | 78,900 |
| 2021/06/22 | 5,580.0 | 5,670.0 | 5,540.0 | 5,650.0 | 5,650.0 | 122,300 |
| 2021/06/21 | 5,460.0 | 5,510.0 | 5,400.0 | 5,430.0 | 5,430.0 | 128,600 |
| 2021/06/18 | 5,760.0 | 5,770.0 | 5,590.0 | 5,600.0 | 5,600.0 | 198,900 |
| 2021/06/17 | 5,780.0 | 5,810.0 | 5,740.0 | 5,780.0 | 5,780.0 | 75,500 |
| 2021/06/16 | 5,860.0 | 5,890.0 | 5,830.0 | 5,850.0 | 5,850.0 | 72,900 |
| 2021/06/15 | 5,780.0 | 5,890.0 | 5,780.0 | 5,860.0 | 5,860.0 | 98,500 |
| 2021/06/14 | 5,800.0 | 5,850.0 | 5,730.0 | 5,770.0 | 5,770.0 | 77,400 |
| 2021/06/11 | 5,870.0 | 5,890.0 | 5,780.0 | 5,820.0 | 5,820.0 | 128,000 |
| 2021/06/10 | 5,780.0 | 5,910.0 | 5,780.0 | 5,820.0 | 5,820.0 | 123,300 |
| 2021/06/09 | 5,810.0 | 5,860.0 | 5,790.0 | 5,810.0 | 5,810.0 | 78,200 |
| 2021/06/08 | 5,740.0 | 5,870.0 | 5,730.0 | 5,780.0 | 5,780.0 | 114,200 |
| 2021/06/07 | 5,750.0 | 5,790.0 | 5,670.0 | 5,710.0 | 5,710.0 | 105,900 |
| 2021/06/04 | 5,850.0 | 5,900.0 | 5,800.0 | 5,800.0 | 5,800.0 | 69,400 |
| 2021/06/03 | 5,840.0 | 5,960.0 | 5,790.0 | 5,820.0 | 5,820.0 | 131,500 |
| 2021/06/02 | 5,990.0 | 5,990.0 | 5,890.0 | 5,890.0 | 5,890.0 | 114,200 |
| 2021/06/01 | 6,040.0 | 6,070.0 | 5,930.0 | 6,040.0 | 6,040.0 | 90,000 |
| 2021/05/31 | 6,110.0 | 6,200.0 | 6,000.0 | 6,000.0 | 6,000.0 | 83,200 |
| 2021/05/28 | 6,090.0 | 6,150.0 | 6,050.0 | 6,110.0 | 6,110.0 | 98,000 |
| 2021/05/27 | 6,120.0 | 6,190.0 | 6,050.0 | 6,050.0 | 6,050.0 | 191,800 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
