4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/22 | 6,030.0 | 6,080.0 | 5,950.0 | 6,060.0 | 6,060.0 | 158,400 |
| 2016/06/21 | 5,910.0 | 6,100.0 | 5,890.0 | 6,080.0 | 6,080.0 | 145,300 |
| 2016/06/20 | 5,990.0 | 6,000.0 | 5,920.0 | 5,940.0 | 5,940.0 | 189,900 |
| 2016/06/17 | 6,040.0 | 6,050.0 | 5,910.0 | 5,920.0 | 5,920.0 | 223,500 |
| 2016/06/16 | 6,110.0 | 6,180.0 | 5,910.0 | 5,940.0 | 5,940.0 | 196,900 |
| 2016/06/15 | 6,070.0 | 6,180.0 | 6,020.0 | 6,120.0 | 6,120.0 | 228,100 |
| 2016/06/14 | 6,090.0 | 6,090.0 | 5,970.0 | 6,040.0 | 6,040.0 | 179,400 |
| 2016/06/13 | 6,140.0 | 6,160.0 | 6,070.0 | 6,090.0 | 6,090.0 | 161,400 |
| 2016/06/10 | 6,300.0 | 6,300.0 | 6,170.0 | 6,230.0 | 6,230.0 | 254,600 |
| 2016/06/09 | 6,150.0 | 6,250.0 | 6,130.0 | 6,230.0 | 6,230.0 | 199,100 |
| 2016/06/08 | 6,060.0 | 6,150.0 | 6,050.0 | 6,140.0 | 6,140.0 | 130,800 |
| 2016/06/07 | 6,060.0 | 6,090.0 | 6,020.0 | 6,080.0 | 6,080.0 | 198,900 |
| 2016/06/06 | 5,970.0 | 6,060.0 | 5,950.0 | 6,060.0 | 6,060.0 | 189,500 |
| 2016/06/03 | 5,980.0 | 6,030.0 | 5,920.0 | 5,980.0 | 5,980.0 | 188,600 |
| 2016/06/02 | 6,000.0 | 6,050.0 | 5,910.0 | 5,950.0 | 5,950.0 | 233,900 |
| 2016/06/01 | 5,970.0 | 6,000.0 | 5,890.0 | 5,970.0 | 5,970.0 | 243,800 |
| 2016/05/31 | 5,900.0 | 5,940.0 | 5,870.0 | 5,930.0 | 5,930.0 | 437,700 |
| 2016/05/30 | 5,800.0 | 5,880.0 | 5,760.0 | 5,880.0 | 5,880.0 | 161,800 |
| 2016/05/27 | 5,750.0 | 5,790.0 | 5,700.0 | 5,740.0 | 5,740.0 | 150,200 |
| 2016/05/26 | 5,770.0 | 5,770.0 | 5,620.0 | 5,710.0 | 5,710.0 | 143,200 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
