3,975円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/20 | 6,440.0 | 6,490.0 | 6,410.0 | 6,460.0 | 6,460.0 | 160,300 |
| 2016/10/19 | 6,400.0 | 6,500.0 | 6,400.0 | 6,470.0 | 6,470.0 | 150,600 |
| 2016/10/18 | 6,240.0 | 6,390.0 | 6,240.0 | 6,370.0 | 6,370.0 | 141,800 |
| 2016/10/17 | 6,310.0 | 6,360.0 | 6,260.0 | 6,280.0 | 6,280.0 | 141,800 |
| 2016/10/14 | 6,390.0 | 6,430.0 | 6,320.0 | 6,340.0 | 6,340.0 | 143,000 |
| 2016/10/13 | 6,370.0 | 6,460.0 | 6,360.0 | 6,420.0 | 6,420.0 | 138,900 |
| 2016/10/12 | 6,320.0 | 6,430.0 | 6,320.0 | 6,360.0 | 6,360.0 | 154,300 |
| 2016/10/11 | 6,350.0 | 6,460.0 | 6,350.0 | 6,430.0 | 6,430.0 | 100,700 |
| 2016/10/07 | 6,360.0 | 6,400.0 | 6,320.0 | 6,340.0 | 6,340.0 | 124,800 |
| 2016/10/06 | 6,390.0 | 6,420.0 | 6,350.0 | 6,400.0 | 6,400.0 | 141,200 |
| 2016/10/05 | 6,390.0 | 6,400.0 | 6,320.0 | 6,360.0 | 6,360.0 | 114,700 |
| 2016/10/04 | 6,320.0 | 6,370.0 | 6,300.0 | 6,330.0 | 6,330.0 | 147,800 |
| 2016/10/03 | 6,230.0 | 6,330.0 | 6,200.0 | 6,290.0 | 6,290.0 | 141,200 |
| 2016/09/30 | 6,210.0 | 6,270.0 | 6,120.0 | 6,180.0 | 6,180.0 | 154,100 |
| 2016/09/29 | 6,390.0 | 6,400.0 | 6,310.0 | 6,340.0 | 6,340.0 | 185,300 |
| 2016/09/28 | 6,330.0 | 6,330.0 | 6,210.0 | 6,290.0 | 6,290.0 | 170,400 |
| 2016/09/27 | 6,250.0 | 6,410.0 | 6,190.0 | 6,410.0 | 6,410.0 | 157,300 |
| 2016/09/26 | 6,390.0 | 6,460.0 | 6,330.0 | 6,380.0 | 6,380.0 | 117,300 |
| 2016/09/23 | 6,320.0 | 6,430.0 | 6,250.0 | 6,410.0 | 6,410.0 | 193,300 |
| 2016/09/21 | 6,030.0 | 6,300.0 | 6,020.0 | 6,300.0 | 6,300.0 | 167,200 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
