5,186円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/25 | 7,880.0 | 8,050.0 | 7,870.0 | 8,030.0 | 8,030.0 | 374,600 |
| 2018/04/24 | 8,240.0 | 8,260.0 | 7,810.0 | 7,850.0 | 7,850.0 | 498,000 |
| 2018/04/23 | 8,340.0 | 8,350.0 | 8,090.0 | 8,240.0 | 8,240.0 | 287,100 |
| 2018/04/20 | 8,090.0 | 8,490.0 | 8,080.0 | 8,480.0 | 8,480.0 | 600,000 |
| 2018/04/19 | 8,040.0 | 8,250.0 | 7,970.0 | 8,090.0 | 8,090.0 | 548,000 |
| 2018/04/18 | 7,560.0 | 7,840.0 | 7,430.0 | 7,810.0 | 7,810.0 | 320,200 |
| 2018/04/17 | 7,540.0 | 7,630.0 | 7,520.0 | 7,560.0 | 7,560.0 | 183,700 |
| 2018/04/16 | 7,270.0 | 7,580.0 | 7,250.0 | 7,570.0 | 7,570.0 | 279,300 |
| 2018/04/13 | 7,350.0 | 7,390.0 | 7,140.0 | 7,200.0 | 7,200.0 | 208,800 |
| 2018/04/12 | 7,210.0 | 7,330.0 | 7,210.0 | 7,290.0 | 7,290.0 | 225,800 |
| 2018/04/11 | 7,330.0 | 7,350.0 | 7,120.0 | 7,140.0 | 7,140.0 | 328,300 |
| 2018/04/10 | 7,600.0 | 7,600.0 | 7,390.0 | 7,410.0 | 7,410.0 | 206,700 |
| 2018/04/09 | 7,430.0 | 7,560.0 | 7,390.0 | 7,510.0 | 7,510.0 | 240,300 |
| 2018/04/06 | 7,490.0 | 7,570.0 | 7,410.0 | 7,430.0 | 7,430.0 | 246,000 |
| 2018/04/05 | 7,350.0 | 7,540.0 | 7,330.0 | 7,500.0 | 7,500.0 | 261,000 |
| 2018/04/04 | 7,280.0 | 7,310.0 | 7,210.0 | 7,270.0 | 7,270.0 | 160,500 |
| 2018/04/03 | 6,970.0 | 7,320.0 | 6,950.0 | 7,280.0 | 7,280.0 | 339,800 |
| 2018/04/02 | 7,230.0 | 7,290.0 | 7,060.0 | 7,060.0 | 7,060.0 | 166,900 |
| 2018/03/30 | 7,200.0 | 7,210.0 | 7,070.0 | 7,120.0 | 7,120.0 | 179,400 |
| 2018/03/29 | 7,070.0 | 7,170.0 | 6,930.0 | 7,140.0 | 7,140.0 | 263,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
