5,187円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/17 | 6,640.0 | 6,920.0 | 6,360.0 | 6,810.0 | 6,810.0 | 403,800 |
| 2020/03/16 | 6,610.0 | 7,180.0 | 6,570.0 | 6,930.0 | 6,930.0 | 538,800 |
| 2020/03/13 | 6,410.0 | 6,670.0 | 5,950.0 | 6,570.0 | 6,570.0 | 519,300 |
| 2020/03/12 | 7,020.0 | 7,210.0 | 6,840.0 | 6,910.0 | 6,910.0 | 484,300 |
| 2020/03/11 | 7,220.0 | 7,330.0 | 7,060.0 | 7,060.0 | 7,060.0 | 270,600 |
| 2020/03/10 | 7,100.0 | 7,350.0 | 6,780.0 | 7,300.0 | 7,300.0 | 265,600 |
| 2020/03/09 | 7,200.0 | 7,200.0 | 6,990.0 | 7,080.0 | 7,080.0 | 235,700 |
| 2020/03/06 | 7,840.0 | 7,840.0 | 7,440.0 | 7,480.0 | 7,480.0 | 199,600 |
| 2020/03/05 | 7,940.0 | 7,960.0 | 7,780.0 | 7,880.0 | 7,880.0 | 211,000 |
| 2020/03/04 | 7,670.0 | 7,890.0 | 7,600.0 | 7,790.0 | 7,790.0 | 180,500 |
| 2020/03/03 | 8,140.0 | 8,200.0 | 7,770.0 | 7,790.0 | 7,790.0 | 266,500 |
| 2020/03/02 | 7,760.0 | 8,070.0 | 7,710.0 | 8,050.0 | 8,050.0 | 289,800 |
| 2020/02/28 | 7,960.0 | 8,140.0 | 7,840.0 | 7,990.0 | 7,990.0 | 385,500 |
| 2020/02/27 | 8,320.0 | 8,340.0 | 8,020.0 | 8,110.0 | 8,110.0 | 303,100 |
| 2020/02/26 | 8,600.0 | 8,600.0 | 8,320.0 | 8,460.0 | 8,460.0 | 221,600 |
| 2020/02/25 | 8,860.0 | 8,910.0 | 8,640.0 | 8,640.0 | 8,640.0 | 250,100 |
| 2020/02/21 | 9,230.0 | 9,260.0 | 9,030.0 | 9,160.0 | 9,160.0 | 256,200 |
| 2020/02/20 | 9,210.0 | 9,320.0 | 9,130.0 | 9,220.0 | 9,220.0 | 188,200 |
| 2020/02/19 | 9,350.0 | 9,370.0 | 9,230.0 | 9,290.0 | 9,290.0 | 147,700 |
| 2020/02/18 | 9,400.0 | 9,440.0 | 9,190.0 | 9,290.0 | 9,290.0 | 185,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
