5,188円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/05 | 8,300.0 | 8,330.0 | 8,170.0 | 8,210.0 | 8,210.0 | 172,800 |
| 2022/04/04 | 8,280.0 | 8,350.0 | 8,180.0 | 8,320.0 | 8,320.0 | 154,400 |
| 2022/04/01 | 8,320.0 | 8,390.0 | 8,220.0 | 8,240.0 | 8,240.0 | 156,800 |
| 2022/03/31 | 8,540.0 | 8,620.0 | 8,330.0 | 8,330.0 | 8,330.0 | 166,000 |
| 2022/03/30 | 8,740.0 | 8,770.0 | 8,430.0 | 8,550.0 | 8,550.0 | 147,300 |
| 2022/03/29 | 8,690.0 | 8,750.0 | 8,580.0 | 8,690.0 | 8,690.0 | 156,000 |
| 2022/03/28 | 8,740.0 | 8,740.0 | 8,540.0 | 8,570.0 | 8,570.0 | 101,500 |
| 2022/03/25 | 8,620.0 | 8,710.0 | 8,560.0 | 8,700.0 | 8,700.0 | 104,700 |
| 2022/03/24 | 8,710.0 | 8,740.0 | 8,560.0 | 8,640.0 | 8,640.0 | 150,200 |
| 2022/03/23 | 8,610.0 | 8,680.0 | 8,500.0 | 8,660.0 | 8,660.0 | 196,300 |
| 2022/03/22 | 8,530.0 | 8,610.0 | 8,290.0 | 8,350.0 | 8,350.0 | 245,700 |
| 2022/03/18 | 8,300.0 | 8,490.0 | 8,280.0 | 8,400.0 | 8,400.0 | 229,700 |
| 2022/03/17 | 8,470.0 | 8,470.0 | 8,230.0 | 8,240.0 | 8,240.0 | 223,900 |
| 2022/03/16 | 8,200.0 | 8,410.0 | 8,180.0 | 8,320.0 | 8,320.0 | 304,400 |
| 2022/03/15 | 7,810.0 | 8,160.0 | 7,780.0 | 8,090.0 | 8,090.0 | 190,000 |
| 2022/03/14 | 7,770.0 | 7,910.0 | 7,760.0 | 7,850.0 | 7,850.0 | 175,200 |
| 2022/03/11 | 7,860.0 | 7,950.0 | 7,690.0 | 7,720.0 | 7,720.0 | 169,500 |
| 2022/03/10 | 7,900.0 | 7,960.0 | 7,790.0 | 7,930.0 | 7,930.0 | 254,200 |
| 2022/03/09 | 7,780.0 | 7,890.0 | 7,640.0 | 7,660.0 | 7,660.0 | 198,700 |
| 2022/03/08 | 7,660.0 | 7,820.0 | 7,660.0 | 7,700.0 | 7,700.0 | 287,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
