4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 70,200.0 | 70,900.0 | 67,500.0 | 67,900.0 | 67,900.0 | 108,300 |
| 2021/01/25 | 67,500.0 | 70,400.0 | 67,100.0 | 69,800.0 | 69,800.0 | 123,300 |
| 2021/01/22 | 69,300.0 | 69,300.0 | 66,800.0 | 67,100.0 | 67,100.0 | 81,300 |
| 2021/01/21 | 66,800.0 | 69,400.0 | 66,300.0 | 68,900.0 | 68,900.0 | 127,200 |
| 2021/01/20 | 66,600.0 | 67,500.0 | 65,900.0 | 66,400.0 | 66,400.0 | 77,100 |
| 2021/01/19 | 68,800.0 | 69,400.0 | 66,000.0 | 66,600.0 | 66,600.0 | 131,000 |
| 2021/01/18 | 65,700.0 | 69,300.0 | 65,200.0 | 69,300.0 | 69,300.0 | 109,500 |
| 2021/01/15 | 69,000.0 | 69,300.0 | 65,500.0 | 66,000.0 | 66,000.0 | 132,400 |
| 2021/01/14 | 68,500.0 | 70,100.0 | 67,700.0 | 68,800.0 | 68,800.0 | 95,800 |
| 2021/01/13 | 69,900.0 | 70,300.0 | 67,200.0 | 68,800.0 | 68,800.0 | 113,300 |
| 2021/01/12 | 71,800.0 | 72,000.0 | 68,600.0 | 69,200.0 | 69,200.0 | 113,700 |
| 2021/01/08 | 75,800.0 | 77,800.0 | 71,400.0 | 72,000.0 | 72,000.0 | 203,200 |
| 2021/01/07 | 76,300.0 | 78,300.0 | 74,500.0 | 74,900.0 | 74,900.0 | 131,800 |
| 2021/01/06 | 78,000.0 | 78,900.0 | 74,600.0 | 75,900.0 | 75,900.0 | 169,000 |
| 2021/01/05 | 72,300.0 | 77,500.0 | 72,300.0 | 77,400.0 | 77,400.0 | 171,700 |
| 2021/01/04 | 73,700.0 | 74,100.0 | 71,500.0 | 72,800.0 | 72,800.0 | 91,900 |
| 2020/12/30 | 69,800.0 | 73,400.0 | 69,100.0 | 73,400.0 | 73,400.0 | 159,900 |
| 2020/12/29 | 67,300.0 | 70,600.0 | 66,700.0 | 70,300.0 | 70,300.0 | 111,700 |
| 2020/12/28 | 66,500.0 | 68,400.0 | 65,400.0 | 67,300.0 | 67,300.0 | 93,200 |
| 2020/12/25 | 68,400.0 | 68,800.0 | 66,700.0 | 67,200.0 | 67,200.0 | 74,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
